Solming Green Energy Co., Ltd. 7914
TPEX · Taiwan · Industrial Services
TWD 37.30-1.50 (-3.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.30 | -3.87% | TWD 38.80 | TWD 38.80 | TWD 36.90 | 13.01K |
| 2026-10-01 | TWD 38.80 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 1.01K |
| 2026-09-30 | TWD 38.80 | +0.78% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 3 |
| 2026-09-29 | TWD 38.50 | +2.67% | TWD 37.10 | TWD 38.50 | TWD 37.10 | 4.01K |
| 2026-09-24 | TWD 37.50 | +1.08% | TWD 37.30 | TWD 37.50 | TWD 37.10 | 8.00K |
| 2026-09-23 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.30 | TWD 37.10 | 7.43K |
| 2026-09-22 | TWD 37.10 | -0.13% | TWD 37.25 | TWD 37.30 | TWD 37.10 | 7.00K |
| 2026-09-21 | TWD 37.15 | +2.34% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3.00K |
| 2026-09-18 | TWD 36.30 | -0.55% | TWD 36.50 | TWD 36.50 | TWD 36.30 | 4.00K |
| 2026-09-17 | TWD 36.50 | +0.69% | TWD 36.45 | TWD 36.50 | TWD 36.45 | 7.00K |
| 2026-09-16 | TWD 36.25 | -4.61% | TWD 38.15 | TWD 38.15 | TWD 36.25 | 5.44K |
| 2026-09-15 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 0 |
| 2026-09-14 | TWD 38.00 | +4.68% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 3.00K |
| 2026-09-11 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.50 | TWD 36.30 | 11.00K |
| 2026-09-10 | TWD 36.30 | -4.47% | TWD 36.30 | TWD 36.60 | TWD 36.30 | 3.02K |
| 2026-09-09 | TWD 38.00 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.00 | 8.00K |
| 2026-09-08 | TWD 38.00 | -0.78% | TWD 38.00 | TWD 38.30 | TWD 37.50 | 34.01K |
| 2026-09-07 | TWD 38.30 | -2.05% | TWD 38.00 | TWD 38.50 | TWD 37.80 | 12.09K |
| 2026-09-04 | TWD 39.10 | 0.00% | TWD 39.15 | TWD 39.15 | TWD 37.20 | 8.30K |
| 2026-09-03 | TWD 39.10 | +0.39% | TWD 39.15 | TWD 39.15 | TWD 38.90 | 7.22K |
| 2026-09-02 | TWD 38.95 | +4.28% | TWD 39.25 | TWD 39.50 | TWD 37.55 | 32.11K |
| 2026-09-01 | TWD 37.35 | -4.60% | TWD 39.15 | TWD 39.15 | TWD 35.55 | 18.04K |
| 2026-08-31 | TWD 39.15 | -4.51% | TWD 39.75 | TWD 41.75 | TWD 37.25 | 32.82K |
| 2026-08-28 | TWD 41.00 | +9.92% | TWD 39.00 | TWD 41.30 | TWD 37.05 | 42.16K |
| 2026-08-27 | TWD 37.30 | -10.12% | TWD 36.60 | TWD 41.00 | TWD 33.25 | 112.67K |
| 2026-08-26 | TWD 41.50 | — | TWD 28.00 | TWD 41.55 | TWD 28.00 | 163.02K |