Centera Photonics Inc 7917
TPEX · Taiwan · Electronic Technology
TWD 471.50+17.50 (+3.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 471.50 | +6.43% | TWD 450.00 | TWD 476.00 | TWD 448.50 | 136.68K |
| 2026-10-01 | TWD 443.00 | -8.00% | TWD 491.00 | TWD 491.00 | TWD 432.50 | 170.36K |
| 2026-09-30 | TWD 481.50 | -0.21% | TWD 490.00 | TWD 500.00 | TWD 470.50 | 117.07K |
| 2026-09-29 | TWD 482.50 | -0.52% | TWD 491.00 | TWD 491.00 | TWD 473.50 | 53.46K |
| 2026-09-24 | TWD 485.00 | -0.61% | TWD 489.50 | TWD 500.00 | TWD 477.00 | 115.90K |
| 2026-09-23 | TWD 488.00 | +0.83% | TWD 494.00 | TWD 509.00 | TWD 488.00 | 36.60K |
| 2026-09-22 | TWD 484.00 | -2.62% | TWD 492.00 | TWD 513.00 | TWD 484.00 | 119.28K |
| 2026-09-21 | TWD 497.00 | -0.80% | TWD 505.00 | TWD 510.00 | TWD 490.50 | 52.15K |
| 2026-09-18 | TWD 501.00 | +1.62% | TWD 509.00 | TWD 523.00 | TWD 490.50 | 108.53K |
| 2026-09-17 | TWD 493.00 | -5.01% | TWD 526.00 | TWD 544.00 | TWD 488.50 | 98.67K |
| 2026-09-16 | TWD 519.00 | +10.43% | TWD 477.00 | TWD 530.00 | TWD 476.00 | 124.93K |
| 2026-09-15 | TWD 470.00 | -12.15% | TWD 550.00 | TWD 550.00 | TWD 439.50 | 670.86K |
| 2026-09-14 | TWD 535.00 | -12.15% | TWD 583.00 | TWD 590.00 | TWD 529.00 | 392.03K |
| 2026-09-11 | TWD 609.00 | -3.49% | TWD 611.00 | TWD 613.00 | TWD 581.00 | 188.21K |
| 2026-09-10 | TWD 631.00 | -1.25% | TWD 639.00 | TWD 639.00 | TWD 611.00 | 69.67K |
| 2026-09-09 | TWD 639.00 | 0.00% | TWD 636.00 | TWD 639.00 | TWD 616.00 | 215.25K |
| 2026-09-08 | TWD 639.00 | -0.16% | TWD 644.00 | TWD 654.00 | TWD 625.00 | 189.35K |
| 2026-09-07 | TWD 640.00 | +2.40% | TWD 630.00 | TWD 648.00 | TWD 614.00 | 222.86K |
| 2026-09-04 | TWD 625.00 | -1.42% | TWD 616.00 | TWD 636.00 | TWD 606.00 | 142.23K |
| 2026-09-03 | TWD 634.00 | -2.31% | TWD 650.00 | TWD 661.00 | TWD 618.00 | 191.74K |
| 2026-09-02 | TWD 649.00 | -2.55% | TWD 655.00 | TWD 677.00 | TWD 629.00 | 406.98K |
| 2026-09-01 | TWD 666.00 | +7.42% | TWD 620.00 | TWD 692.00 | TWD 616.00 | 631.98K |
| 2026-08-31 | TWD 620.00 | +2.14% | TWD 596.00 | TWD 629.00 | TWD 593.00 | 333.10K |
| 2026-08-28 | TWD 607.00 | +1.17% | TWD 603.00 | TWD 620.00 | TWD 589.00 | 189.72K |
| 2026-08-27 | TWD 600.00 | +0.84% | TWD 610.00 | TWD 635.00 | TWD 581.00 | 356.22K |
| 2026-08-26 | TWD 595.00 | -0.34% | TWD 594.00 | TWD 609.00 | TWD 581.00 | 144.64K |
| 2026-08-25 | TWD 597.00 | +4.74% | TWD 582.00 | TWD 602.00 | TWD 550.00 | 187.68K |
| 2026-08-24 | TWD 570.00 | — | TWD 610.00 | TWD 620.00 | TWD 560.00 | 143.55K |