VIA Holdings, Inc. 7918
TSE · Japan · Consumer Services
¥106.00+1.00 (+0.95%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥106.00 | +0.95% | ¥106.00 | ¥106.00 | ¥105.00 | 48.90K |
| 2026-10-01 | ¥105.00 | -0.94% | ¥106.00 | ¥106.00 | ¥105.00 | 27.60K |
| 2026-09-30 | ¥106.00 | +0.95% | ¥105.00 | ¥106.00 | ¥105.00 | 35.20K |
| 2026-09-29 | ¥105.00 | -0.94% | ¥106.00 | ¥106.00 | ¥105.00 | 27.70K |
| 2026-09-28 | ¥106.00 | +0.95% | ¥106.00 | ¥106.00 | ¥105.00 | 30.50K |
| 2026-09-25 | ¥105.00 | -0.94% | ¥106.00 | ¥107.00 | ¥105.00 | 38.10K |
| 2026-09-24 | ¥106.00 | -0.93% | ¥107.00 | ¥107.00 | ¥105.00 | 147.80K |
| 2026-09-18 | ¥107.00 | +0.94% | ¥107.00 | ¥107.00 | ¥106.00 | 12.50K |
| 2026-09-17 | ¥106.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 28.00K |
| 2026-09-16 | ¥106.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 12.30K |
| 2026-09-15 | ¥106.00 | -1.85% | ¥108.00 | ¥108.00 | ¥106.00 | 52.30K |
| 2026-09-14 | ¥108.00 | +0.93% | ¥107.00 | ¥108.00 | ¥106.00 | 30.50K |
| 2026-09-11 | ¥107.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 16.60K |
| 2026-09-10 | ¥107.00 | +0.94% | ¥106.00 | ¥107.00 | ¥106.00 | 140.00K |
| 2026-09-09 | ¥106.00 | -0.93% | ¥107.00 | ¥107.00 | ¥106.00 | 15.30K |
| 2026-09-08 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥106.00 | 25.60K |
| 2026-09-07 | ¥107.00 | +0.94% | ¥107.00 | ¥108.00 | ¥106.00 | 31.00K |
| 2026-09-04 | ¥106.00 | -0.93% | ¥107.00 | ¥108.00 | ¥106.00 | 31.50K |
| 2026-09-03 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥107.00 | 33.60K |
| 2026-09-02 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥106.00 | 68.50K |
| 2026-09-01 | ¥107.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 34.90K |
| 2026-08-31 | ¥107.00 | +0.94% | ¥106.00 | ¥107.00 | ¥106.00 | 35.40K |
| 2026-08-28 | ¥106.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 15.60K |
| 2026-08-27 | ¥106.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 25.10K |
| 2026-08-26 | ¥106.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 38.70K |
| 2026-08-25 | ¥106.00 | -1.85% | ¥108.00 | ¥108.00 | ¥106.00 | 27.90K |
| 2026-08-24 | ¥108.00 | +0.93% | ¥107.00 | ¥108.00 | ¥106.00 | 60.00K |
| 2026-08-21 | ¥107.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 77.20K |
| 2026-08-20 | ¥107.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 110.20K |
| 2026-08-19 | ¥107.00 | +0.94% | ¥107.00 | ¥107.00 | ¥106.00 | 42.90K |
| 2026-08-18 | ¥106.00 | 0.00% | ¥108.00 | ¥108.00 | ¥106.00 | 62.70K |
| 2026-08-17 | ¥106.00 | 0.00% | ¥107.00 | ¥108.00 | ¥106.00 | 58.10K |
| 2026-08-14 | ¥106.00 | -0.93% | ¥107.00 | ¥107.00 | ¥105.00 | 123.60K |
| 2026-08-13 | ¥107.00 | +1.90% | ¥108.00 | ¥109.00 | ¥106.00 | 131.30K |
| 2026-08-12 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥103.00 | 76.00K |
| 2026-08-10 | ¥104.00 | +0.97% | ¥103.00 | ¥105.00 | ¥103.00 | 34.70K |
| 2026-08-07 | ¥103.00 | -0.96% | ¥103.00 | ¥104.00 | ¥103.00 | 33.00K |
| 2026-08-06 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 21.60K |
| 2026-08-05 | ¥103.00 | 0.00% | ¥103.00 | ¥103.00 | ¥102.00 | 37.00K |
| 2026-08-04 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥102.00 | 23.00K |
| 2026-08-03 | ¥104.00 | 0.00% | ¥105.00 | ¥105.00 | ¥102.00 | 75.10K |
| 2026-07-31 | ¥104.00 | +0.97% | ¥104.00 | ¥104.00 | ¥102.00 | 53.70K |
| 2026-07-30 | ¥103.00 | -3.74% | ¥97.00 | ¥103.00 | ¥95.00 | 983.20K |
| 2026-07-29 | ¥107.00 | -0.93% | ¥108.00 | ¥109.00 | ¥107.00 | 60.90K |
| 2026-07-28 | ¥108.00 | 0.00% | ¥109.00 | ¥109.00 | ¥108.00 | 12.50K |
| 2026-07-27 | ¥108.00 | 0.00% | ¥109.00 | ¥109.00 | ¥108.00 | 16.30K |
| 2026-07-24 | ¥108.00 | -0.92% | ¥109.00 | ¥109.00 | ¥108.00 | 20.50K |
| 2026-07-23 | ¥109.00 | 0.00% | ¥108.00 | ¥109.00 | ¥108.00 | 21.00K |
| 2026-07-22 | ¥109.00 | +0.93% | ¥108.00 | ¥109.00 | ¥108.00 | 19.60K |
| 2026-07-21 | ¥108.00 | -0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 62.70K |
| 2026-07-17 | ¥109.00 | 0.00% | ¥110.00 | ¥110.00 | ¥108.00 | 50.10K |
| 2026-07-16 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 27.00K |
| 2026-07-15 | ¥109.00 | 0.00% | ¥110.00 | ¥110.00 | ¥109.00 | 7.80K |
| 2026-07-14 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 17.80K |
| 2026-07-13 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 48.00K |
| 2026-07-10 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥108.00 | 72.90K |
| 2026-07-09 | ¥109.00 | +0.93% | ¥109.00 | ¥109.00 | ¥108.00 | 8.50K |
| 2026-07-08 | ¥108.00 | -1.82% | ¥110.00 | ¥110.00 | ¥108.00 | 23.50K |
| 2026-07-07 | ¥110.00 | +0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 27.50K |
| 2026-07-06 | ¥109.00 | +0.93% | ¥109.00 | ¥109.00 | ¥108.00 | 57.30K |
| 2026-07-03 | ¥108.00 | -0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 48.70K |
| 2026-07-02 | ¥109.00 | +0.93% | ¥108.00 | ¥110.00 | ¥108.00 | 28.90K |
| 2026-07-01 | ¥108.00 | -1.82% | ¥110.00 | ¥110.00 | ¥107.00 | 68.50K |
| 2026-06-30 | ¥110.00 | +0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 51.90K |
| 2026-06-29 | ¥109.00 | +1.87% | ¥108.00 | ¥109.00 | ¥107.00 | 57.60K |
| 2026-06-26 | ¥107.00 | 0.00% | ¥108.00 | ¥108.00 | ¥107.00 | 33.50K |
| 2026-06-25 | ¥107.00 | +0.94% | ¥106.00 | ¥107.00 | ¥106.00 | 50.40K |
| 2026-06-24 | ¥106.00 | 0.00% | ¥106.00 | ¥106.00 | ¥105.00 | 14.90K |
| 2026-06-23 | ¥106.00 | 0.00% | ¥106.00 | ¥106.00 | ¥105.00 | 37.10K |
| 2026-06-22 | ¥106.00 | +1.92% | ¥105.00 | ¥106.00 | ¥104.00 | 80.40K |
| 2026-06-19 | ¥104.00 | -0.95% | ¥104.00 | ¥105.00 | ¥104.00 | 35.50K |
| 2026-06-18 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 101.30K |
| 2026-06-17 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 44.80K |
| 2026-06-16 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 19.20K |
| 2026-06-15 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥104.00 | 55.70K |
| 2026-06-12 | ¥104.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 37.40K |
| 2026-06-11 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 46.00K |
| 2026-06-10 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥103.00 | 31.30K |
| 2026-06-09 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥103.00 | 22.40K |
| 2026-06-08 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 24.00K |
| 2026-06-05 | ¥103.00 | -0.96% | ¥103.00 | ¥104.00 | ¥103.00 | 19.50K |
| 2026-06-04 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 19.80K |
| 2026-06-03 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥103.00 | 33.50K |
| 2026-06-02 | ¥103.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 40.70K |
| 2026-06-01 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥103.00 | 29.10K |
| 2026-05-29 | ¥104.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 26.40K |
| 2026-05-28 | ¥104.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 23.00K |
| 2026-05-27 | ¥104.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 29.90K |
| 2026-05-26 | ¥104.00 | 0.00% | ¥104.00 | ¥104.00 | ¥103.00 | 22.70K |
| 2026-05-25 | ¥104.00 | +0.97% | ¥104.00 | ¥104.00 | ¥103.00 | 26.70K |