TLC BioSciences Corp 7924
TPEX · Taiwan · Health Technology
TWD 464.00+47.00 (+11.27%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 468.50 | +12.35% | TWD 417.00 | TWD 477.50 | TWD 416.50 | 426.69K |
| 2026-10-01 | TWD 417.00 | +3.86% | TWD 402.00 | TWD 425.50 | TWD 378.50 | 620.06K |
| 2026-09-30 | TWD 401.50 | -4.86% | TWD 422.00 | TWD 432.00 | TWD 396.00 | 1.07M |
| 2026-09-29 | TWD 422.00 | -3.76% | TWD 440.00 | TWD 440.00 | TWD 410.00 |
| 965.18K |
| 2026-09-24 | TWD 438.50 | -8.93% | TWD 480.00 | TWD 481.50 | TWD 429.00 | 1.14M |
| 2026-09-23 | TWD 481.50 | +20.68% | TWD 399.00 | TWD 490.00 | TWD 395.50 | 1.72M |
| 2026-09-22 | TWD 399.00 | +14.16% | TWD 346.50 | TWD 400.00 | TWD 335.00 | 1.24M |
| 2026-09-21 | TWD 349.50 | +2.95% | TWD 340.00 | TWD 349.50 | TWD 329.50 | 658.71K |
| 2026-09-18 | TWD 339.50 | +2.41% | TWD 331.50 | TWD 344.50 | TWD 310.50 | 1.08M |
| 2026-09-17 | TWD 331.50 | +16.52% | TWD 284.00 | TWD 337.00 | TWD 284.00 | 1.47M |
| 2026-09-16 | TWD 284.50 | +1.07% | TWD 281.50 | TWD 288.00 | TWD 275.00 | 447.59K |
| 2026-09-15 | TWD 281.50 | +2.36% | TWD 278.00 | TWD 288.50 | TWD 270.00 | 488.13K |
| 2026-09-14 | TWD 275.00 | +1.48% | TWD 269.00 | TWD 279.50 | TWD 264.00 | 299.07K |
| 2026-09-11 | TWD 271.00 | -2.52% | TWD 276.00 | TWD 280.50 | TWD 260.50 | 307.79K |
| 2026-09-10 | TWD 278.00 | +12.10% | TWD 249.00 | TWD 278.00 | TWD 248.00 | 654.33K |
| 2026-09-09 | TWD 248.00 | -0.80% | TWD 242.50 | TWD 254.00 | TWD 241.50 | 252.39K |
| 2026-09-08 | TWD 250.00 | -4.21% | TWD 261.50 | TWD 265.00 | TWD 249.00 | 274.78K |
| 2026-09-07 | TWD 261.00 | -0.38% | TWD 265.00 | TWD 271.50 | TWD 259.50 | 225.53K |
| 2026-09-04 | TWD 262.00 | -2.60% | TWD 267.00 | TWD 270.00 | TWD 261.50 | 137.70K |
| 2026-09-03 | TWD 269.00 | +1.32% | TWD 267.00 | TWD 271.50 | TWD 261.50 | 194.66K |
| 2026-09-02 | TWD 265.50 | +2.91% | TWD 260.00 | TWD 272.00 | TWD 257.00 | 203.17K |
| 2026-09-01 | TWD 258.00 | +0.98% | TWD 255.00 | TWD 261.00 | TWD 252.00 | 142.44K |
| 2026-08-31 | TWD 255.50 | -3.95% | TWD 265.00 | TWD 269.00 | TWD 254.00 | 252.39K |
| 2026-08-28 | TWD 266.00 | -5.34% | TWD 282.00 | TWD 282.00 | TWD 251.50 | 553.08K |
| 2026-08-27 | TWD 281.00 | -0.53% | TWD 283.00 | TWD 288.00 | TWD 279.00 | 293.18K |
| 2026-08-26 | TWD 282.50 | +0.89% | TWD 280.00 | TWD 292.00 | TWD 280.00 | 643.29K |
| 2026-08-25 | TWD 280.00 | +1.27% | TWD 275.00 | TWD 289.00 | TWD 273.00 | 213.63K |
| 2026-08-24 | TWD 276.50 | +0.91% | TWD 277.00 | TWD 278.00 | TWD 264.00 | 236.58K |
| 2026-08-21 | TWD 274.00 | -3.86% | TWD 290.00 | TWD 290.00 | TWD 270.00 | 231.71K |
| 2026-08-20 | TWD 285.00 | -1.21% | TWD 291.00 | TWD 300.00 | TWD 281.00 | 521.05K |
| 2026-08-19 | TWD 288.50 | -2.20% | TWD 292.00 | TWD 301.00 | TWD 280.50 | 804.87K |
| 2026-08-18 | TWD 295.00 | +6.88% | TWD 275.00 | TWD 298.50 | TWD 266.50 | 1.16M |
| 2026-08-17 | TWD 276.00 | +15.00% | TWD 241.00 | TWD 281.00 | TWD 240.00 | 968.65K |
| 2026-08-14 | TWD 240.00 | +1.27% | TWD 237.00 | TWD 246.00 | TWD 237.00 | 126.87K |
| 2026-08-13 | TWD 237.00 | 0.00% | TWD 233.50 | TWD 245.00 | TWD 233.50 | 113.60K |
| 2026-08-12 | TWD 237.00 | +4.41% | TWD 229.00 | TWD 248.50 | TWD 227.00 | 225.31K |
| 2026-08-11 | TWD 227.00 | -1.30% | TWD 230.00 | TWD 230.50 | TWD 221.00 | 106.76K |
| 2026-08-10 | TWD 230.00 | +5.75% | TWD 220.00 | TWD 232.00 | TWD 216.00 | 165.94K |
| 2026-08-07 | TWD 217.50 | +0.69% | TWD 216.50 | TWD 219.00 | TWD 212.50 | 62.87K |
| 2026-08-06 | TWD 216.00 | +2.61% | TWD 213.50 | TWD 220.00 | TWD 209.50 | 50.59K |
| 2026-08-05 | TWD 210.50 | +0.24% | TWD 216.00 | TWD 216.00 | TWD 209.00 | 44.90K |
| 2026-08-04 | TWD 210.00 | -4.11% | TWD 216.50 | TWD 217.50 | TWD 209.50 | 51.88K |
| 2026-08-03 | TWD 219.00 | -7.01% | TWD 230.00 | TWD 235.50 | TWD 210.50 | 138.15K |
| 2026-07-31 | TWD 235.50 | +12.68% | TWD 212.50 | TWD 236.00 | TWD 210.50 | 248.43K |
| 2026-07-30 | TWD 209.00 | +6.91% | TWD 196.00 | TWD 214.50 | TWD 194.00 | 167.63K |
| 2026-07-29 | TWD 195.50 | -7.13% | TWD 207.50 | TWD 207.50 | TWD 185.50 | 158.18K |
| 2026-07-28 | TWD 210.50 | -1.41% | TWD 216.50 | TWD 216.50 | TWD 203.00 | 88.16K |
| 2026-07-27 | TWD 213.50 | -1.16% | TWD 213.00 | TWD 217.00 | TWD 209.50 | 35.72K |
| 2026-07-24 | TWD 216.00 | 0.00% | TWD 210.50 | TWD 218.50 | TWD 210.50 | 64.95K |
| 2026-07-23 | TWD 216.00 | -6.09% | TWD 230.00 | TWD 230.00 | TWD 200.00 | 91.52K |
| 2026-07-22 | TWD 230.00 | +6.48% | TWD 223.50 | TWD 236.00 | TWD 217.00 | 203.51K |
| 2026-07-21 | TWD 216.00 | +7.46% | TWD 199.00 | TWD 225.00 | TWD 199.00 | 121.33K |
| 2026-07-20 | TWD 201.00 | -8.01% | TWD 218.00 | TWD 220.50 | TWD 199.00 | 174.81K |
| 2026-07-17 | TWD 218.50 | -6.62% | TWD 235.00 | TWD 237.00 | TWD 213.50 | 149.82K |
| 2026-07-16 | TWD 234.00 | +1.08% | TWD 229.50 | TWD 236.00 | TWD 225.50 | 59.58K |
| 2026-07-15 | TWD 231.50 | +0.22% | TWD 230.00 | TWD 237.00 | TWD 229.00 | 135.71K |
| 2026-07-14 | TWD 231.00 | -5.91% | TWD 250.00 | TWD 250.00 | TWD 220.00 | 230.07K |
| 2026-07-13 | TWD 245.50 | -0.20% | TWD 248.00 | TWD 261.00 | TWD 240.00 | 303.42K |
| 2026-07-09 | TWD 246.00 | -1.80% | TWD 246.00 | TWD 256.50 | TWD 240.50 | 254.89K |
| 2026-07-08 | TWD 250.50 | -4.75% | TWD 260.00 | TWD 265.00 | TWD 246.00 | 428.44K |
| 2026-07-07 | TWD 263.00 | +8.68% | TWD 242.00 | TWD 279.00 | TWD 230.00 | 939.77K |
| 2026-07-06 | TWD 242.00 | -3.59% | TWD 250.00 | TWD 250.00 | TWD 220.00 | 749.47K |
| 2026-07-03 | TWD 251.00 | +48.52% | TWD 173.50 | TWD 251.00 | TWD 172.50 | 557.70K |
| 2026-07-02 | TWD 169.00 | -4.52% | TWD 180.00 | TWD 180.50 | TWD 163.00 | 765.03K |
| 2026-07-01 | TWD 177.00 | -8.05% | TWD 192.50 | TWD 193.50 | TWD 174.00 | 454.53K |
| 2026-06-30 | TWD 192.50 | -10.26% | TWD 214.00 | TWD 220.00 | TWD 180.00 | 990.62K |
| 2026-06-29 | TWD 214.50 | +1.90% | TWD 204.50 | TWD 234.00 | TWD 200.00 | 751.00K |
| 2026-06-26 | TWD 210.50 | — | TWD 250.00 | TWD 300.00 | TWD 202.00 | 2.43M |