Ken Sean Industries Co., Ltd. 7925
TPEX · Taiwan · Producer Manufacturing
TWD 78.00+1.00 (+1.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78.00 | +1.30% | TWD 76.70 | TWD 78.00 | TWD 76.70 | 16.60K |
| 2026-10-01 | TWD 77.00 | -2.04% | TWD 77.00 | TWD 77.00 | TWD 76.70 | 4.00K |
| 2026-09-30 | TWD 78.60 | +2.61% | TWD 77.00 | TWD 78.60 | TWD 76.20 | 6.10K |
| 2026-09-29 | TWD 76.60 | 0.00% | TWD 76.50 | TWD 76.60 | TWD 76.00 | 13.00K |
| 2026-09-24 | TWD 76.60 | -0.13% | TWD 76.50 | TWD 76.70 | TWD 76.30 | 6.00K |
| 2026-09-23 | TWD 76.70 | +1.32% | TWD 77.10 | TWD 77.10 | TWD 76.70 | 3.10K |
| 2026-09-22 | TWD 75.70 | -1.69% | TWD 77.10 | TWD 77.10 | TWD 75.70 | 15.00K |
| 2026-09-21 | TWD 77.00 | -0.26% | TWD 77.20 | TWD 77.20 | TWD 77.00 | 6.05K |
| 2026-09-18 | TWD 77.20 | +4.32% | TWD 77.30 | TWD 77.30 | TWD 77.20 | 6.00K |
| 2026-09-17 | TWD 74.00 | -4.39% | TWD 74.00 | TWD 74.00 | TWD 74.00 | 3.00K |
| 2026-09-16 | TWD 77.40 | -0.13% | TWD 77.40 | TWD 77.40 | TWD 77.40 | 1.00K |
| 2026-09-15 | TWD 77.50 | -0.26% | TWD 75.30 | TWD 77.50 | TWD 75.30 | 7.00K |
| 2026-09-14 | TWD 77.70 | +2.78% | TWD 77.70 | TWD 77.70 | TWD 77.70 | 5 |
| 2026-09-11 | TWD 75.60 | -0.53% | TWD 76.00 | TWD 76.00 | TWD 75.50 | 4.15K |
| 2026-09-10 | TWD 76.00 | +1.20% | TWD 75.10 | TWD 76.00 | TWD 75.10 | 6.25K |
| 2026-09-09 | TWD 75.10 | -2.85% | TWD 75.10 | TWD 75.10 | TWD 75.10 | 500 |
| 2026-09-08 | TWD 77.30 | +1.71% | TWD 77.00 | TWD 77.30 | TWD 75.20 | 9.07K |
| 2026-09-07 | TWD 76.00 | 0.00% | TWD 76.00 | TWD 76.00 | TWD 76.00 | 0 |
| 2026-09-04 | TWD 76.00 | -2.56% | TWD 76.00 | TWD 76.00 | TWD 76.00 | 3.00K |
| 2026-09-03 | TWD 78.00 | 0.00% | TWD 78.00 | TWD 78.10 | TWD 77.00 | 42.12K |
| 2026-09-02 | TWD 78.00 | 0.00% | TWD 78.00 | TWD 78.00 | TWD 78.00 | 0 |
| 2026-09-01 | TWD 78.00 | +3.17% | TWD 78.00 | TWD 78.00 | TWD 78.00 | 2.00K |
| 2026-08-31 | TWD 75.60 | -0.92% | TWD 76.00 | TWD 76.00 | TWD 75.60 | 2.01K |
| 2026-08-28 | TWD 76.30 | -0.13% | TWD 76.00 | TWD 78.00 | TWD 75.10 | 11.66K |
| 2026-08-27 | TWD 76.40 | -2.43% | TWD 76.00 | TWD 77.00 | TWD 76.00 | 3.00K |
| 2026-08-26 | TWD 78.30 | +1.69% | TWD 77.00 | TWD 78.30 | TWD 77.00 | 2.00K |
| 2026-08-25 | TWD 77.00 | -2.16% | TWD 77.30 | TWD 77.30 | TWD 77.00 | 2.00K |
| 2026-08-24 | TWD 78.70 | — | TWD 77.10 | TWD 78.70 | TWD 77.00 | 11.60K |