CerTone Heat Solution Co Ltd 7929
TPEX · Taiwan · Producer Manufacturing
TWD 420.00+35.00 (+9.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 415.50 | +10.65% | TWD 385.00 | TWD 441.50 | TWD 385.00 | 219.66K |
| 2026-10-01 | TWD 375.50 | -3.72% | TWD 391.00 | TWD 391.00 | TWD 360.00 | 1.01M |
| 2026-09-30 | TWD 390.00 | +1.96% | TWD 380.50 | TWD 394.00 | TWD 380.50 | 18.45K |
| 2026-09-29 | TWD 382.50 | +0.13% | TWD 394.00 | TWD 400.00 | TWD 377.50 | 86.77K |
| 2026-09-24 | TWD 382.00 | +8.99% | TWD 348.00 | TWD 383.00 | TWD 348.00 | 55.11K |
| 2026-09-23 | TWD 350.50 | +1.59% | TWD 350.50 | TWD 352.50 | TWD 346.00 | 16.98K |
| 2026-09-22 | TWD 345.00 | -1.57% | TWD 350.50 | TWD 366.00 | TWD 345.00 | 39.69K |
| 2026-09-21 | TWD 350.50 | +2.34% | TWD 343.00 | TWD 360.50 | TWD 336.50 | 34.23K |
| 2026-09-18 | TWD 342.50 | +1.48% | TWD 333.00 | TWD 342.50 | TWD 323.50 | 18.46K |
| 2026-09-17 | TWD 337.50 | -0.44% | TWD 338.00 | TWD 343.00 | TWD 333.00 | 19.49K |
| 2026-09-16 | TWD 339.00 | +0.59% | TWD 343.00 | TWD 343.00 | TWD 325.00 | 23.60K |
| 2026-09-15 | TWD 337.00 | -7.42% | TWD 355.00 | TWD 360.00 | TWD 324.00 | 34.02K |
| 2026-09-14 | TWD 364.00 | +0.28% | TWD 361.00 | TWD 365.00 | TWD 361.00 | 10.90K |
| 2026-09-11 | TWD 363.00 | +3.13% | TWD 350.00 | TWD 363.00 | TWD 345.00 | 27.67K |
| 2026-09-10 | TWD 352.00 | -4.86% | TWD 362.00 | TWD 372.00 | TWD 352.00 | 35.19K |
| 2026-09-09 | TWD 370.00 | +1.65% | TWD 378.00 | TWD 380.00 | TWD 366.50 | 19.78K |
| 2026-09-08 | TWD 364.00 | -9.57% | TWD 398.50 | TWD 401.50 | TWD 360.00 | 146.05K |
| 2026-09-07 | TWD 402.50 | -0.62% | TWD 405.00 | TWD 410.00 | TWD 398.50 | 64.99K |
| 2026-09-04 | TWD 405.00 | -1.34% | TWD 404.00 | TWD 413.50 | TWD 396.00 | 28.44K |
| 2026-09-03 | TWD 410.50 | +4.32% | TWD 401.50 | TWD 410.50 | TWD 388.00 | 69.40K |
| 2026-09-02 | TWD 393.50 | -2.84% | TWD 409.00 | TWD 409.00 | TWD 368.00 | 53.21K |
| 2026-09-01 | TWD 405.00 | -0.98% | TWD 412.00 | TWD 412.00 | TWD 398.00 | 29.18K |
| 2026-08-31 | TWD 409.00 | +1.24% | TWD 415.00 | TWD 415.00 | TWD 398.00 | 46.09K |
| 2026-08-28 | TWD 404.00 | +0.25% | TWD 434.50 | TWD 421.50 | TWD 398.00 | 76.37K |
| 2026-08-27 | TWD 403.00 | -7.14% | TWD 434.50 | TWD 444.00 | TWD 402.00 | 90.05K |
| 2026-08-26 | TWD 434.00 | -0.57% | TWD 430.00 | TWD 439.00 | TWD 428.00 | 23.91K |
| 2026-08-25 | TWD 436.50 | — | TWD 431.50 | TWD 436.50 | TWD 420.00 | 64.52K |