e-Ray Technology Co., Ltd. 7932
TPEX · Taiwan · Electronic Technology
TWD 467.50+53.50 (+12.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 467.50 | +12.92% | TWD 414.00 | TWD 480.00 | TWD 408.00 | 774.19K |
| 2026-10-01 | TWD 414.00 | +1.60% | TWD 409.50 | TWD 416.00 | TWD 384.50 | 401.90K |
| 2026-09-30 | TWD 407.50 | +0.12% | TWD 410.00 | TWD 421.00 | TWD 396.00 | 139.08K |
| 2026-09-29 | TWD 407.00 | -4.57% | TWD 420.00 | TWD 426.50 | TWD 400.50 | 161.72K |
| 2026-09-24 | TWD 426.50 | +0.95% | TWD 420.00 | TWD 426.50 | TWD 410.50 | 83.15K |
| 2026-09-23 | TWD 422.50 | -1.74% | TWD 434.50 | TWD 435.00 | TWD 403.50 | 152.57K |
| 2026-09-22 | TWD 430.00 | +2.02% | TWD 422.00 | TWD 442.00 | TWD 418.50 | 213.92K |
| 2026-09-21 | TWD 421.50 | -4.64% | TWD 430.00 | TWD 440.50 | TWD 411.50 | 301.87K |
| 2026-09-18 | TWD 442.00 | -4.23% | TWD 462.00 | TWD 472.50 | TWD 380.00 | 1.38M |
| 2026-09-17 | TWD 461.50 | -5.53% | TWD 497.00 | TWD 497.00 | TWD 447.00 | 243.05K |
| 2026-09-16 | TWD 488.50 | +5.05% | TWD 474.00 | TWD 497.50 | TWD 460.00 | 96.81K |
| 2026-09-15 | TWD 465.00 | -7.55% | TWD 516.00 | TWD 516.00 | TWD 459.00 | 267.67K |
| 2026-09-14 | TWD 503.00 | -3.08% | TWD 516.00 | TWD 531.00 | TWD 480.00 | 190.06K |
| 2026-09-11 | TWD 519.00 | -2.99% | TWD 544.00 | TWD 544.00 | TWD 487.50 | 209.41K |
| 2026-09-10 | TWD 535.00 | -5.98% | TWD 572.00 | TWD 591.00 | TWD 500.00 | 608.18K |
| 2026-09-09 | TWD 569.00 | +14.95% | TWD 502.00 | TWD 607.00 | TWD 488.00 | 1.23M |
| 2026-09-08 | TWD 495.00 | +20.29% | TWD 400.00 | TWD 510.00 | TWD 380.00 | 1.15M |
| 2026-09-07 | TWD 411.50 | +1.73% | TWD 404.50 | TWD 422.50 | TWD 380.00 | 626.08K |
| 2026-09-04 | TWD 404.50 | +7.15% | TWD 378.00 | TWD 417.00 | TWD 373.00 | 1.05M |
| 2026-09-03 | TWD 377.50 | +7.86% | TWD 361.50 | TWD 393.00 | TWD 348.50 | 882.85K |
| 2026-09-02 | TWD 350.00 | -2.78% | TWD 356.00 | TWD 376.50 | TWD 325.50 | 359.41K |
| 2026-09-01 | TWD 360.00 | -3.10% | TWD 361.00 | TWD 381.50 | TWD 335.50 | 605.32K |
| 2026-08-31 | TWD 371.50 | -6.31% | TWD 380.00 | TWD 412.50 | TWD 368.50 | 872.56K |
| 2026-08-28 | TWD 396.50 | — | TWD 424.00 | TWD 427.50 | TWD 258.00 | 4.64M |