ReTech Environmental Solutions Co., Ltd. 7934
TPEX · Taiwan · Producer Manufacturing
TWD 657.00+20.00 (+3.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 657.00 | +45.51% | TWD 632.00 | TWD 658.00 | TWD 620.00 | 241.94K |
| 2026-09-18 | TWD 451.50 | +3.08% | TWD 432.00 | TWD 451.50 | TWD 408.50 | 229.58K |
| 2026-09-17 | TWD 438.00 | -2.88% | TWD 451.50 | TWD 471.50 | TWD 424.00 | 372.63K |
| 2026-09-16 | TWD 451.00 | +2.38% | TWD 446.50 | TWD 452.00 | TWD 417.50 | 309.22K |
| 2026-09-15 | TWD 440.50 | -13.80% | TWD 512.00 | TWD 520.00 | TWD 418.00 | 644.07K |
| 2026-09-14 | TWD 511.00 | +8.38% | TWD 471.50 | TWD 552.00 | TWD 448.50 | 1.07M |
| 2026-09-11 | TWD 471.50 | +18.17% | TWD 389.00 | TWD 471.50 | TWD 350.00 | 724.69K |
| 2026-09-10 | TWD 399.00 | — | TWD 250.00 | TWD 402.00 | TWD 250.00 | 1.32M |