Nfore Technology Co Ltd 7935
TPEX · Taiwan · Electronic Technology
TWD 38.80-0.05 (-0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.80 | -0.13% | TWD 39.00 | TWD 39.00 | TWD 38.80 | 20.00K |
| 2026-10-01 | TWD 38.85 | -0.38% | TWD 39.00 | TWD 39.15 | TWD 38.85 | 13.40K |
| 2026-09-30 | TWD 39.00 | -1.52% | TWD 39.30 | TWD 39.45 | TWD 39.00 | 22.10K |
| 2026-09-29 | TWD 39.60 | +1.54% | TWD 39.20 | TWD 40.30 | TWD 39.15 | 20.45K |
| 2026-09-24 | TWD 39.00 | -0.26% | TWD 39.20 | TWD 39.20 | TWD 39.00 | 7.05K |
| 2026-09-23 | TWD 39.10 | +0.26% | TWD 39.10 | TWD 39.30 | TWD 39.00 | 17.20K |
| 2026-09-22 | TWD 39.00 | -0.76% | TWD 39.30 | TWD 39.30 | TWD 39.00 | 4.00K |
| 2026-09-21 | TWD 39.30 | -0.76% | TWD 39.20 | TWD 39.45 | TWD 39.20 | 15.00K |
| 2026-09-18 | TWD 39.60 | 0.00% | TWD 39.40 | TWD 39.60 | TWD 39.40 | 8.00K |
| 2026-09-17 | TWD 39.60 | +0.25% | TWD 39.50 | TWD 39.70 | TWD 39.40 | 14.25K |
| 2026-09-16 | TWD 39.50 | -0.25% | TWD 39.90 | TWD 39.90 | TWD 39.40 | 13.60K |
| 2026-09-15 | TWD 39.60 | -1.00% | TWD 39.85 | TWD 39.85 | TWD 39.45 | 3.20K |
| 2026-09-14 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-11 | TWD 40.00 | 0.00% | TWD 39.60 | TWD 40.00 | TWD 39.60 | 7.00K |
| 2026-09-10 | TWD 40.00 | 0.00% | TWD 39.60 | TWD 40.00 | TWD 39.60 | 6.00K |
| 2026-09-09 | TWD 40.00 | +0.13% | TWD 39.50 | TWD 40.50 | TWD 38.00 | 41.05K |
| 2026-09-08 | TWD 39.95 | -0.99% | TWD 40.30 | TWD 40.50 | TWD 39.00 | 49.02K |
| 2026-09-07 | TWD 40.35 | +0.12% | TWD 40.20 | TWD 40.40 | TWD 39.85 | 41.01K |
| 2026-09-04 | TWD 40.30 | +0.37% | TWD 40.15 | TWD 40.30 | TWD 40.00 | 8.00K |
| 2026-09-03 | TWD 40.15 | 0.00% | TWD 39.80 | TWD 40.15 | TWD 39.50 | 21.00K |
| 2026-09-02 | TWD 40.15 | -0.12% | TWD 40.40 | TWD 40.40 | TWD 39.95 | 14.46K |
| 2026-09-01 | TWD 40.20 | -0.74% | TWD 40.35 | TWD 41.00 | TWD 40.10 | 16.10K |
| 2026-08-31 | TWD 40.50 | -1.22% | TWD 41.00 | TWD 41.15 | TWD 40.50 | 16.00K |
| 2026-08-28 | TWD 41.00 | -2.50% | TWD 42.00 | TWD 42.00 | TWD 40.00 | 29.11K |
| 2026-08-27 | TWD 42.05 | -0.24% | TWD 42.00 | TWD 42.45 | TWD 41.60 | 52.21K |
| 2026-08-26 | TWD 42.15 | +4.46% | TWD 40.50 | TWD 42.15 | TWD 40.50 | 27.01K |
| 2026-08-25 | TWD 40.35 | — | TWD 43.00 | TWD 43.00 | TWD 40.30 | 45.10K |