GIGAIPC Co Ltd 7939
TPEX · Taiwan · Electronic Technology
TWD 206.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 206.00 | -0.48% | TWD 203.00 | TWD 216.00 | TWD 202.50 | 37.47K |
| 2026-10-01 | TWD 207.00 | -1.19% | TWD 203.00 | TWD 209.00 | TWD 203.00 | 29.80K |
| 2026-09-30 | TWD 209.50 | -1.18% | TWD 202.50 | TWD 209.50 | TWD 201.50 | 22.33K |
| 2026-09-29 | TWD 212.00 | +3.92% | TWD 202.50 | TWD 212.00 | TWD 202.50 | 7.84K |
| 2026-09-24 | TWD 204.00 | -1.45% | TWD 204.00 | TWD 206.50 | TWD 200.50 | 11.44K |
| 2026-09-23 | TWD 207.00 | -2.36% | TWD 215.00 | TWD 215.00 | TWD 205.00 | 15.33K |
| 2026-09-22 | TWD 212.00 | -0.47% | TWD 211.50 | TWD 212.50 | TWD 204.50 | 3.35K |
| 2026-09-21 | TWD 213.00 | +3.40% | TWD 206.00 | TWD 213.00 | TWD 203.00 | 8.02K |
| 2026-09-18 | TWD 206.00 | -1.67% | TWD 207.50 | TWD 207.50 | TWD 202.00 | 6.17K |
| 2026-09-17 | TWD 209.50 | +1.95% | TWD 207.00 | TWD 210.00 | TWD 202.00 | 4.82K |
| 2026-09-16 | TWD 205.50 | -0.24% | TWD 209.00 | TWD 210.00 | TWD 200.00 | 28.65K |
| 2026-09-15 | TWD 206.00 | -1.44% | TWD 210.00 | TWD 210.00 | TWD 200.00 | 31.61K |
| 2026-09-14 | TWD 209.00 | -0.48% | TWD 213.00 | TWD 215.00 | TWD 203.50 | 22.64K |
| 2026-09-11 | TWD 210.00 | +0.96% | TWD 217.00 | TWD 217.00 | TWD 205.00 | 31.04K |
| 2026-09-10 | TWD 208.00 | -5.24% | TWD 220.00 | TWD 226.00 | TWD 208.00 | 13.77K |
| 2026-09-09 | TWD 219.50 | +0.23% | TWD 219.00 | TWD 221.50 | TWD 212.00 | 10.35K |
| 2026-09-08 | TWD 219.00 | -5.81% | TWD 223.00 | TWD 232.50 | TWD 210.50 | 25.34K |
| 2026-09-07 | TWD 232.50 | +9.15% | TWD 215.00 | TWD 243.50 | TWD 213.50 | 44.89K |
| 2026-09-04 | TWD 213.00 | -0.70% | TWD 206.00 | TWD 214.50 | TWD 205.50 | 41.22K |
| 2026-09-03 | TWD 214.50 | +2.14% | TWD 210.00 | TWD 214.50 | TWD 206.50 | 3.51K |
| 2026-09-02 | TWD 210.00 | +1.45% | TWD 215.00 | TWD 215.00 | TWD 205.50 | 12.39K |
| 2026-09-01 | TWD 207.00 | 0.00% | TWD 207.00 | TWD 215.00 | TWD 206.00 | 12.45K |
| 2026-08-31 | TWD 207.00 | -0.72% | TWD 215.00 | TWD 215.00 | TWD 207.00 | 3.02K |
| 2026-08-28 | TWD 208.50 | -1.18% | TWD 205.00 | TWD 215.00 | TWD 205.00 | 26.71K |
| 2026-08-27 | TWD 211.00 | +2.18% | TWD 205.00 | TWD 211.50 | TWD 205.00 | 7.21K |
| 2026-08-26 | TWD 206.50 | -1.67% | TWD 213.50 | TWD 213.50 | TWD 205.00 | 16.43K |
| 2026-08-25 | TWD 210.00 | — | TWD 210.00 | TWD 216.00 | TWD 206.00 | 27.78K |