Toyo Automation Co. Ltd. 7942
TPEX · Taiwan · Producer Manufacturing
TWD 745.00+78.00 (+11.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 740.00 | +13.85% | TWD 667.00 | TWD 770.00 | TWD 660.00 | 747.25K |
| 2026-10-01 | TWD 650.00 | +5.69% | TWD 630.00 | TWD 658.00 | TWD 600.00 | 379.10K |
| 2026-09-30 | TWD 615.00 | -0.81% | TWD 640.00 | TWD 640.00 | TWD 602.00 | 372.18K |
| 2026-09-29 | TWD 620.00 | -4.32% | TWD 645.00 | TWD 661.00 | TWD 600.00 | 617.60K |
| 2026-09-24 | TWD 648.00 | +18.03% | TWD 540.00 | TWD 657.00 | TWD 532.00 | 1.19M |
| 2026-09-23 | TWD 549.00 | +1.29% | TWD 540.00 | TWD 549.00 | TWD 523.00 | 308.57K |
| 2026-09-22 | TWD 542.00 | -1.45% | TWD 550.00 | TWD 560.00 | TWD 518.00 | 478.45K |
| 2026-09-21 | TWD 550.00 | +4.56% | TWD 530.00 | TWD 590.00 | TWD 524.00 | 712.45K |
| 2026-09-18 | TWD 526.00 | +4.16% | TWD 505.00 | TWD 527.00 | TWD 499.00 | 317.49K |
| 2026-09-17 | TWD 505.00 | -1.37% | TWD 515.00 | TWD 520.00 | TWD 491.00 | 228.07K |
| 2026-09-16 | TWD 512.00 | +3.23% | TWD 500.00 | TWD 517.00 | TWD 475.50 | 408.41K |
| 2026-09-15 | TWD 496.00 | -6.24% | TWD 534.00 | TWD 534.00 | TWD 496.00 | 387.22K |
| 2026-09-14 | TWD 529.00 | -2.40% | TWD 545.00 | TWD 545.00 | TWD 500.00 | 282.65K |
| 2026-09-11 | TWD 542.00 | -2.34% | TWD 558.00 | TWD 576.00 | TWD 510.00 | 745.68K |
| 2026-09-10 | TWD 555.00 | +6.32% | TWD 520.00 | TWD 592.00 | TWD 497.00 | 1.02M |
| 2026-09-09 | TWD 522.00 | -3.33% | TWD 550.00 | TWD 554.00 | TWD 506.00 | 643.59K |
| 2026-09-08 | TWD 540.00 | -2.70% | TWD 545.00 | TWD 561.00 | TWD 500.00 | 1.19M |
| 2026-09-07 | TWD 555.00 | +20.26% | TWD 462.00 | TWD 558.00 | TWD 457.00 | 1.10M |
| 2026-09-04 | TWD 461.50 | +1.88% | TWD 443.00 | TWD 465.00 | TWD 415.00 | 693.62K |
| 2026-09-03 | TWD 453.00 | -6.21% | TWD 483.00 | TWD 508.00 | TWD 438.00 | 1.06M |
| 2026-09-02 | TWD 483.00 | +22.59% | TWD 390.00 | TWD 485.00 | TWD 383.50 | 1.44M |
| 2026-09-01 | TWD 394.00 | +11.30% | TWD 353.00 | TWD 404.00 | TWD 353.00 | 810.21K |
| 2026-08-31 | TWD 354.00 | +0.57% | TWD 345.00 | TWD 360.00 | TWD 343.00 | 128.92K |
| 2026-08-28 | TWD 352.00 | -2.76% | TWD 353.00 | TWD 364.00 | TWD 345.00 | 219.04K |
| 2026-08-27 | TWD 362.00 | +2.26% | TWD 355.00 | TWD 375.00 | TWD 349.00 | 248.79K |
| 2026-08-26 | TWD 354.00 | +2.31% | TWD 346.00 | TWD 355.00 | TWD 343.00 | 114.72K |
| 2026-08-25 | TWD 346.00 | -2.95% | TWD 357.00 | TWD 360.00 | TWD 336.00 | 208.03K |
| 2026-08-24 | TWD 356.50 | — | TWD 358.00 | TWD 365.00 | TWD 351.00 | 173.61K |