LIONIC Corp. 7943
TPEX · Taiwan · Technology Services
TWD 51.70-1.00 (-1.90%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 52.80 | TWD 51.40 | 17.56K |
| 2026-09-30 | TWD 52.80 | -0.75% | TWD 52.90 | TWD 53.50 | TWD 52.20 | 61.82K |
| 2026-09-29 | TWD 53.20 | +0.19% | TWD 53.10 | TWD 54.50 | TWD 53.10 | 32.34K |
| 2026-09-24 | TWD 53.10 | +0.57% | TWD 54.90 | TWD 55.00 | TWD 53.10 | 9.38K |
| 2026-09-23 | TWD 52.80 | -4.86% | TWD 56.20 | TWD 56.20 | TWD 52.80 | 10.95K |
| 2026-09-22 | TWD 55.50 | +0.36% | TWD 56.50 | TWD 56.50 | TWD 55.30 | 17.28K |
| 2026-09-21 | TWD 55.30 | -1.43% | TWD 55.60 | TWD 56.90 | TWD 55.30 | 10.60K |
| 2026-09-18 | TWD 56.10 | +2.56% | TWD 55.40 | TWD 56.70 | TWD 55.20 | 54.62K |
| 2026-09-17 | TWD 54.70 | -0.55% | TWD 55.50 | TWD 55.50 | TWD 53.00 | 41.65K |
| 2026-09-16 | TWD 55.00 | -8.33% | TWD 57.70 | TWD 60.00 | TWD 53.20 | 173.24K |
| 2026-09-15 | TWD 60.00 | +17.65% | TWD 51.50 | TWD 63.20 | TWD 51.50 | 259.67K |
| 2026-09-14 | TWD 51.00 | -0.78% | TWD 51.30 | TWD 51.40 | TWD 49.05 | 35.43K |
| 2026-09-11 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 49.60 | 14.25K |
| 2026-09-10 | TWD 51.40 | +0.78% | TWD 49.60 | TWD 51.60 | TWD 49.00 | 39.38K |
| 2026-09-09 | TWD 51.00 | +2.00% | TWD 49.80 | TWD 51.00 | TWD 49.65 | 22.65K |
| 2026-09-08 | TWD 50.00 | -2.91% | TWD 50.10 | TWD 51.50 | TWD 48.95 | 28.91K |
| 2026-09-07 | TWD 51.50 | +0.98% | TWD 52.00 | TWD 52.00 | TWD 50.10 | 28.84K |
| 2026-09-04 | TWD 51.00 | -1.54% | TWD 51.80 | TWD 52.90 | TWD 50.90 | 52.17K |
| 2026-09-03 | TWD 51.80 | -1.33% | TWD 52.60 | TWD 53.10 | TWD 51.80 | 21.70K |
| 2026-09-02 | TWD 52.50 | -4.55% | TWD 56.00 | TWD 56.00 | TWD 52.50 | 60.41K |
| 2026-09-01 | TWD 55.00 | -1.79% | TWD 55.20 | TWD 57.00 | TWD 54.20 | 29.55K |
| 2026-08-31 | TWD 56.00 | -0.71% | TWD 55.50 | TWD 56.50 | TWD 55.00 | 15.60K |
| 2026-08-28 | TWD 56.40 | -1.05% | TWD 55.00 | TWD 57.90 | TWD 55.60 | 25.71K |
| 2026-08-27 | TWD 57.00 | +6.94% | TWD 55.00 | TWD 61.00 | TWD 55.00 | 121.38K |
| 2026-08-26 | TWD 53.30 | -1.11% | TWD 53.90 | TWD 56.40 | TWD 53.30 | 44.23K |
| 2026-08-25 | TWD 53.90 | +4.26% | TWD 53.60 | TWD 54.20 | TWD 51.30 | 124.76K |
| 2026-08-24 | TWD 51.70 | — | TWD 55.30 | TWD 55.30 | TWD 49.40 | 122.49K |