Greenharvest Co. Ltd. 7944
TPEX · Taiwan
TWD 38.90+0.25 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.90 | +0.65% | TWD 38.65 | TWD 38.95 | TWD 37.50 | 5.85K |
| 2026-10-01 | TWD 38.65 | +4.46% | TWD 38.50 | TWD 39.00 | TWD 38.00 | 32.19K |
| 2026-09-30 | TWD 37.00 | +0.14% | TWD 37.00 | TWD 38.20 | TWD 37.00 | 9.95K |
| 2026-09-29 | TWD 36.95 | -1.07% | TWD 36.75 | TWD 37.35 | TWD 36.70 | 47.47K |
| 2026-09-24 | TWD 37.35 | +0.40% | TWD 37.50 | TWD 37.50 | TWD 36.50 | 5.50K |
| 2026-09-23 | TWD 37.20 | -0.53% | TWD 36.80 | TWD 37.50 | TWD 36.80 | 4.79K |
| 2026-09-22 | TWD 37.40 | +0.67% | TWD 37.50 | TWD 37.70 | TWD 36.50 | 16.15K |
| 2026-09-21 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.25 | TWD 36.95 | 6.14K |
| 2026-09-18 | TWD 37.15 | +5.09% | TWD 35.50 | TWD 37.20 | TWD 35.35 | 32.24K |
| 2026-09-17 | TWD 35.35 | -0.42% | TWD 36.15 | TWD 36.15 | TWD 34.50 | 30.01K |
| 2026-09-16 | TWD 35.50 | +1.43% | TWD 35.45 | TWD 35.50 | TWD 35.40 | 10.01K |
| 2026-09-15 | TWD 35.00 | +1.89% | TWD 35.45 | TWD 35.50 | TWD 34.80 | 16.87K |
| 2026-09-14 | TWD 34.35 | -0.43% | TWD 34.10 | TWD 34.50 | TWD 34.00 | 11.00K |
| 2026-09-11 | TWD 34.50 | -1.43% | TWD 34.50 | TWD 35.55 | TWD 33.50 | 257.20K |
| 2026-09-10 | TWD 35.00 | -1.55% | TWD 36.00 | TWD 37.70 | TWD 35.00 | 32.72K |
| 2026-09-09 | TWD 35.55 | +1.57% | TWD 35.75 | TWD 36.45 | TWD 35.00 | 16.50K |
| 2026-09-08 | TWD 35.00 | -0.85% | TWD 34.85 | TWD 35.00 | TWD 34.85 | 2.00K |
| 2026-09-07 | TWD 35.30 | +2.62% | TWD 35.00 | TWD 35.50 | TWD 34.45 | 23.61K |
| 2026-09-04 | TWD 34.40 | -1.71% | TWD 34.40 | TWD 36.00 | TWD 34.40 | 1.18K |
| 2026-09-03 | TWD 35.00 | -4.50% | TWD 36.65 | TWD 38.40 | TWD 33.75 | 82.30K |
| 2026-09-02 | TWD 36.65 | +6.85% | TWD 35.25 | TWD 37.75 | TWD 35.15 | 36.70K |
| 2026-09-01 | TWD 34.30 | -12.28% | TWD 37.10 | TWD 37.20 | TWD 33.00 | 190.21K |
| 2026-08-31 | TWD 39.10 | +8.01% | TWD 37.15 | TWD 41.25 | TWD 37.00 | 139.17K |
| 2026-08-28 | TWD 36.20 | -7.18% | TWD 35.50 | TWD 37.30 | TWD 35.45 | 31.31K |
| 2026-08-27 | TWD 39.00 | +4.00% | TWD 37.00 | TWD 39.00 | TWD 37.00 | 21.41K |
| 2026-08-26 | TWD 37.50 | -8.54% | TWD 40.95 | TWD 40.95 | TWD 36.60 | 57.70K |
| 2026-08-25 | TWD 41.00 | +4.59% | TWD 39.90 | TWD 42.00 | TWD 37.10 | 95.30K |
| 2026-08-24 | TWD 39.20 | -7.76% | TWD 43.00 | TWD 43.00 | TWD 38.80 | 157.95K |
| 2026-08-21 | TWD 42.50 | -6.18% | TWD 43.50 | TWD 48.30 | TWD 41.00 | 102.82K |
| 2026-08-20 | TWD 45.30 | — | TWD 47.20 | TWD 48.30 | TWD 39.70 | 201.52K |