Qsan Technology, Inc. 7945
TPEX · Taiwan · Technology Services
TWD 231.00+6.00 (+2.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 231.00 | +2.67% | TWD 229.50 | TWD 233.50 | TWD 226.50 | 12.02K |
| 2026-10-01 | TWD 225.00 | -1.96% | TWD 222.50 | TWD 226.00 | TWD 219.00 | 16.55K |
| 2026-09-30 | TWD 229.50 | 0.00% | TWD 232.00 | TWD 232.00 | TWD 222.50 | 10.31K |
| 2026-09-29 | TWD 229.50 | -0.86% | TWD 234.00 | TWD 234.00 | TWD 226.00 | 22.77K |
| 2026-09-24 | TWD 231.50 | -0.22% | TWD 228.00 | TWD 238.00 | TWD 222.00 | 33.04K |
| 2026-09-23 | TWD 232.00 | +14.85% | TWD 201.50 | TWD 238.00 | TWD 200.00 | 102.89K |
| 2026-09-22 | TWD 202.00 | +5.21% | TWD 199.00 | TWD 204.00 | TWD 191.50 | 16.40K |
| 2026-09-21 | TWD 192.00 | +0.52% | TWD 191.00 | TWD 199.00 | TWD 189.00 | 33.05K |
| 2026-09-18 | TWD 191.00 | +1.60% | TWD 190.00 | TWD 192.00 | TWD 187.00 | 11.66K |
| 2026-09-17 | TWD 188.00 | -3.59% | TWD 195.00 | TWD 196.00 | TWD 184.00 | 52.14K |
| 2026-09-16 | TWD 195.00 | -0.51% | TWD 196.00 | TWD 196.00 | TWD 195.00 | 2.55K |
| 2026-09-15 | TWD 196.00 | -0.51% | TWD 195.50 | TWD 197.50 | TWD 188.00 | 46.85K |
| 2026-09-14 | TWD 197.00 | -6.19% | TWD 213.50 | TWD 213.50 | TWD 194.00 | 85.86K |
| 2026-09-11 | TWD 210.00 | -1.87% | TWD 210.00 | TWD 215.00 | TWD 209.00 | 19.99K |
| 2026-09-10 | TWD 214.00 | +0.94% | TWD 216.00 | TWD 216.00 | TWD 205.00 | 24.63K |
| 2026-09-09 | TWD 212.00 | +6.00% | TWD 203.00 | TWD 217.00 | TWD 203.00 | 63.36K |
| 2026-09-08 | TWD 200.00 | -2.91% | TWD 203.50 | TWD 205.00 | TWD 186.00 | 106.36K |
| 2026-09-07 | TWD 206.00 | -4.63% | TWD 212.00 | TWD 212.00 | TWD 201.50 | 42.05K |
| 2026-09-04 | TWD 216.00 | -5.26% | TWD 228.00 | TWD 228.00 | TWD 206.00 | 80.67K |
| 2026-09-03 | TWD 228.00 | +0.66% | TWD 226.50 | TWD 228.00 | TWD 210.00 | 87.69K |
| 2026-09-02 | TWD 226.50 | -1.31% | TWD 222.00 | TWD 229.50 | TWD 221.50 | 12.21K |
| 2026-09-01 | TWD 229.50 | -0.65% | TWD 232.00 | TWD 232.00 | TWD 216.00 | 54.58K |
| 2026-08-31 | TWD 231.00 | +6.94% | TWD 213.00 | TWD 240.00 | TWD 213.00 | 42.43K |
| 2026-08-28 | TWD 216.00 | -4.00% | TWD 235.00 | TWD 227.00 | TWD 215.50 | 36.66K |
| 2026-08-27 | TWD 225.00 | -4.46% | TWD 235.00 | TWD 240.00 | TWD 221.00 | 35.02K |
| 2026-08-26 | TWD 235.50 | +2.84% | TWD 230.00 | TWD 238.50 | TWD 219.00 | 53.22K |
| 2026-08-25 | TWD 229.00 | -4.58% | TWD 230.00 | TWD 230.00 | TWD 200.00 | 91.78K |
| 2026-08-24 | TWD 240.00 | — | TWD 268.00 | TWD 275.00 | TWD 216.00 | 292.46K |