Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | TWD 33.55 | +0.90% | TWD 33.00 | TWD 34.20 | TWD 32.50 | 14.62K |
| Nov 05, 2026 | TWD 33.25 | -2.06% | TWD 33.95 | TWD 36.00 | TWD 33.25 | 20.47K |
| Nov 04, 2026 | TWD 33.95 | +9.52% | TWD 31.55 | TWD 35.75 | TWD 31.55 | 30.66K |
| Nov 03, 2026 | TWD 31.00 | -6.34% | TWD 33.10 | TWD 33.10 | TWD 30.40 | 7.98K |
| Nov 02, 2026 | TWD 33.10 | +2.32% | TWD 30.90 | TWD 33.25 | TWD 30.55 | 13.55K |
| Oct 30, 2026 | TWD 32.35 | -0.46% | TWD 32.40 | TWD 33.60 | TWD 30.90 | 9.65K |
| Oct 29, 2026 | TWD 32.50 | -4.97% | TWD 32.60 | TWD 34.00 | TWD 31.35 | 8.45K |
| Oct 28, 2026 | TWD 34.20 | +13.25% | TWD 30.20 | TWD 35.25 | TWD 28.80 | 40.35K |
| Oct 27, 2026 | TWD 30.20 | -15.76% | TWD 33.40 | TWD 33.60 | TWD 28.80 | 41.19K |
| Oct 23, 2026 | TWD 35.85 | 0.00% | TWD 35.85 | TWD 35.85 | TWD 35.85 | 0 |