PieceMakers Technology, Inc. 7947
TPEX · Taiwan · Electronic Technology
TWD 859.00-18.00 (-2.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 860.00 | -1.71% | TWD 878.00 | TWD 879.00 | TWD 853.00 | 168.55K |
| 2026-10-01 | TWD 875.00 | -2.56% | TWD 900.00 | TWD 903.00 | TWD 850.00 | 137.18K |
| 2026-09-30 | TWD 898.00 | +0.90% | TWD 889.00 | TWD 901.00 | TWD 871.00 | 147.50K |
| 2026-09-29 | TWD 890.00 | -2.94% | TWD 915.00 | TWD 915.00 | TWD 878.00 | 161.23K |
| 2026-09-24 | TWD 917.00 | +0.88% | TWD 908.00 | TWD 927.00 | TWD 890.00 | 212.23K |
| 2026-09-23 | TWD 909.00 | -0.11% | TWD 908.00 | TWD 932.00 | TWD 885.00 | 319.44K |
| 2026-09-22 | TWD 910.00 | +0.11% | TWD 932.00 | TWD 932.00 | TWD 877.00 | 354.28K |
| 2026-09-21 | TWD 909.00 | -2.26% | TWD 941.00 | TWD 963.00 | TWD 900.00 | 327.29K |
| 2026-09-18 | TWD 930.00 | +3.10% | TWD 910.00 | TWD 969.00 | TWD 851.00 | 785.63K |
| 2026-09-17 | TWD 902.00 | -0.44% | TWD 890.00 | TWD 948.00 | TWD 874.00 | 408.31K |
| 2026-09-16 | TWD 906.00 | — | TWD 1,035.00 | TWD 1,205.00 | TWD 844.00 | 1.17M |