Yao Kuan Construction Co., Ltd. 7949.TWO
Taipei Exchange
TWD 71.00-4.00 (-5.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 71.00 | -3.79% | TWD 75.00 | TWD 75.40 | TWD 68.50 | 143.77K |
| 2026-10-01 | TWD 73.80 | -9.11% | TWD 81.50 | TWD 81.50 | TWD 67.70 | 299.26K |
| 2026-09-30 | TWD 81.20 | +3.05% | TWD 81.50 | TWD 83.30 | TWD 78.10 | 234.29K |
| 2026-09-29 | TWD 78.80 | +1.03% | TWD 70.00 | TWD 85.50 | TWD 69.60 | 459.37K |
| 2026-09-24 | TWD 78.00 | -9.93% | TWD 86.50 | TWD 86.50 | TWD 58.00 | 894.31K |
| 2026-09-23 | TWD 86.60 | +115.96% | TWD 40.10 | TWD 94.50 | TWD 40.00 | 1.00M |
| 2026-09-22 | TWD 40.10 | +48.24% | TWD 26.60 | TWD 40.40 | TWD 26.15 | 725.42K |
| 2026-09-21 | TWD 27.05 | — | TWD 12.00 | TWD 27.05 | TWD 12.00 | 482.52K |