Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | TWD 157.00 | -4.85% | TWD 157.00 | TWD 164.00 | TWD 145.50 | 36.97K |
| Nov 05, 2026 | TWD 165.00 | -3.79% | TWD 166.00 | TWD 171.00 | TWD 159.00 | 36.85K |
| Nov 04, 2026 | TWD 171.50 | +0.29% | TWD 168.50 | TWD 174.00 | TWD 165.00 | 32.30K |
| Nov 03, 2026 | TWD 171.00 | -5.00% | TWD 180.00 | TWD 182.50 | TWD 170.00 | 44.60K |
| Nov 02, 2026 | TWD 180.00 | +1.12% | TWD 175.50 | TWD 180.50 | TWD 168.50 | 30.48K |
| Oct 30, 2026 | TWD 178.00 | -12.96% | TWD 192.50 | TWD 196.00 | TWD 175.00 | 111.57K |
| Oct 29, 2026 | TWD 204.50 | -5.54% | TWD 207.50 | TWD 216.50 | TWD 195.50 | 26.68K |
| Oct 28, 2026 | TWD 216.50 | +1.64% | TWD 207.00 | TWD 217.00 | TWD 201.50 | 36.73K |
| Oct 27, 2026 | TWD 213.00 | -8.39% | TWD 232.00 | TWD 232.00 | TWD 194.00 | 108.80K |
| Oct 23, 2026 | TWD 232.50 | 0.00% | TWD 232.50 | TWD 232.50 | TWD 232.50 | 0 |