Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | TWD 48.85 | -0.31% | TWD 49.00 | TWD 51.00 | TWD 48.30 | 35.07K |
| Nov 04, 2026 | TWD 49.00 | -4.48% | TWD 51.30 | TWD 51.30 | TWD 49.00 | 1.19K |
| Nov 03, 2026 | TWD 51.30 | -1.16% | TWD 51.50 | TWD 51.50 | TWD 49.15 | 3.06K |
| Nov 02, 2026 | TWD 51.90 | -0.19% | TWD 49.85 | TWD 51.90 | TWD 48.95 | 13.14K |
| Oct 30, 2026 | TWD 52.00 | +1.56% | TWD 51.90 | TWD 52.00 | TWD 49.85 | 22.87K |
| Oct 29, 2026 | TWD 51.20 | -8.90% | TWD 55.10 | TWD 56.00 | TWD 50.90 | 106.24K |
| Oct 28, 2026 | TWD 56.20 | -10.79% | TWD 60.00 | TWD 62.00 | TWD 52.90 | 136.61K |