Miroku Corporation 7983
TSE · Japan · Electronic Technology
¥1,155.00-3.00 (-0.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,155.00 | -0.26% | ¥1,175.00 | ¥1,175.00 | ¥1,155.00 | 700 |
| 2026-10-01 | ¥1,158.00 | -0.34% | ¥1,173.00 | ¥1,176.00 | ¥1,158.00 | 400 |
| 2026-09-30 | ¥1,162.00 | +0.35% | ¥1,163.00 | ¥1,170.00 | ¥1,151.00 | 2.90K |
| 2026-09-29 | ¥1,158.00 | -0.77% | ¥1,154.00 | ¥1,161.00 | ¥1,154.00 | 1.00K |
| 2026-09-28 | ¥1,167.00 | +0.43% | ¥1,168.00 | ¥1,168.00 | ¥1,160.00 | 2.40K |
| 2026-09-25 | ¥1,162.00 | +0.96% | ¥1,152.00 | ¥1,166.00 | ¥1,152.00 | 1.20K |
| 2026-09-24 | ¥1,151.00 | -2.13% | ¥1,171.00 | ¥1,180.00 | ¥1,151.00 | 7.20K |
| 2026-09-18 | ¥1,176.00 | -1.18% | ¥1,195.00 | ¥1,195.00 | ¥1,176.00 | 2.90K |
| 2026-09-17 | ¥1,190.00 | +0.25% | ¥1,195.00 | ¥1,196.00 | ¥1,181.00 | 2.40K |
| 2026-09-16 | ¥1,187.00 | +0.34% | ¥1,183.00 | ¥1,198.00 | ¥1,183.00 | 800 |
| 2026-09-15 | ¥1,183.00 | -0.84% | ¥1,184.00 | ¥1,196.00 | ¥1,183.00 | 2.80K |
| 2026-09-14 | ¥1,193.00 | -2.37% | ¥1,198.00 | ¥1,223.00 | ¥1,190.00 | 6.50K |
| 2026-09-11 | ¥1,222.00 | +0.58% | ¥1,212.00 | ¥1,238.00 | ¥1,202.00 | 3.90K |
| 2026-09-10 | ¥1,215.00 | -0.08% | ¥1,217.00 | ¥1,217.00 | ¥1,204.00 | 500 |
| 2026-09-09 | ¥1,216.00 | +0.33% | ¥1,202.00 | ¥1,217.00 | ¥1,200.00 | 3.50K |
| 2026-09-08 | ¥1,212.00 | -1.54% | ¥1,225.00 | ¥1,225.00 | ¥1,212.00 | 1.60K |
| 2026-09-07 | ¥1,231.00 | +2.07% | ¥1,202.00 | ¥1,235.00 | ¥1,202.00 | 4.50K |
| 2026-09-04 | ¥1,206.00 | -1.23% | ¥1,229.00 | ¥1,235.00 | ¥1,204.00 | 4.40K |
| 2026-09-03 | ¥1,221.00 | 0.00% | ¥1,210.00 | ¥1,221.00 | ¥1,210.00 | 3.80K |
| 2026-09-02 | ¥1,221.00 | -0.81% | ¥1,231.00 | ¥1,231.00 | ¥1,211.00 | 3.70K |
| 2026-09-01 | ¥1,231.00 | -0.24% | ¥1,235.00 | ¥1,245.00 | ¥1,231.00 | 2.90K |
| 2026-08-31 | ¥1,234.00 | +0.16% | ¥1,233.00 | ¥1,249.00 | ¥1,233.00 | 3.00K |
| 2026-08-28 | ¥1,232.00 | -4.64% | ¥1,280.00 | ¥1,280.00 | ¥1,231.00 | 18.90K |
| 2026-08-27 | ¥1,292.00 | -2.86% | ¥1,310.00 | ¥1,310.00 | ¥1,241.00 | 64.00K |
| 2026-08-26 | ¥1,330.00 | +21.46% | ¥1,275.00 | ¥1,334.00 | ¥1,206.00 | 288.80K |
| 2026-08-25 | ¥1,095.00 | +1.01% | ¥1,095.00 | ¥1,095.00 | ¥1,094.00 | 2.40K |
| 2026-08-24 | ¥1,084.00 | -1.36% | ¥1,094.00 | ¥1,094.00 | ¥1,084.00 | 800 |
| 2026-08-21 | ¥1,099.00 | +1.85% | ¥1,083.00 | ¥1,099.00 | ¥1,066.00 | 1.40K |
| 2026-08-20 | ¥1,079.00 | +1.51% | ¥1,078.00 | ¥1,079.00 | ¥1,078.00 | 200 |
| 2026-08-19 | ¥1,063.00 | -1.57% | ¥1,074.00 | ¥1,074.00 | ¥1,063.00 | 1.60K |
| 2026-08-18 | ¥1,080.00 | -0.18% | ¥1,082.00 | ¥1,082.00 | ¥1,070.00 | 500 |
| 2026-08-17 | ¥1,082.00 | +3.05% | ¥1,088.00 | ¥1,088.00 | ¥1,061.00 | 3.60K |
| 2026-08-14 | ¥1,050.00 | -1.69% | ¥1,056.00 | ¥1,070.00 | ¥1,048.00 | 1.00K |
| 2026-08-13 | ¥1,068.00 | +3.09% | ¥1,038.00 | ¥1,069.00 | ¥1,038.00 | 3.30K |
| 2026-08-12 | ¥1,036.00 | 0.00% | ¥1,026.00 | ¥1,060.00 | ¥1,026.00 | 6.10K |
| 2026-08-10 | ¥1,036.00 | -0.38% | ¥1,040.00 | ¥1,045.00 | ¥1,033.00 | 1.20K |
| 2026-08-07 | ¥1,040.00 | +0.48% | ¥1,040.00 | ¥1,040.00 | ¥1,040.00 | 400 |
| 2026-08-06 | ¥1,035.00 | -0.38% | ¥1,030.00 | ¥1,035.00 | ¥1,030.00 | 200 |
| 2026-08-05 | ¥1,039.00 | -1.05% | ¥1,044.00 | ¥1,044.00 | ¥1,039.00 | 700 |
| 2026-08-04 | ¥1,050.00 | 0.00% | ¥1,055.00 | ¥1,055.00 | ¥1,040.00 | 1.30K |
| 2026-08-03 | ¥1,050.00 | -0.57% | ¥1,042.00 | ¥1,051.00 | ¥1,042.00 | 700 |
| 2026-07-31 | ¥1,056.00 | +0.48% | ¥1,055.00 | ¥1,056.00 | ¥1,050.00 | 2.80K |
| 2026-07-30 | ¥1,051.00 | +0.96% | ¥1,041.00 | ¥1,055.00 | ¥1,041.00 | 700 |
| 2026-07-29 | ¥1,041.00 | -0.38% | ¥1,041.00 | ¥1,041.00 | ¥1,031.00 | 500 |
| 2026-07-28 | ¥1,045.00 | +0.38% | ¥1,050.00 | ¥1,055.00 | ¥1,045.00 | 1.10K |
| 2026-07-27 | ¥1,041.00 | -0.57% | ¥1,047.00 | ¥1,050.00 | ¥1,038.00 | 1.00K |
| 2026-07-24 | ¥1,047.00 | +1.55% | ¥1,047.00 | ¥1,047.00 | ¥1,047.00 | 400 |
| 2026-07-23 | ¥1,031.00 | -0.29% | ¥1,031.00 | ¥1,031.00 | ¥1,031.00 | 100 |
| 2026-07-22 | ¥1,034.00 | +0.10% | ¥1,031.00 | ¥1,034.00 | ¥1,023.00 | 700 |
| 2026-07-21 | ¥1,033.00 | +1.87% | ¥1,034.00 | ¥1,034.00 | ¥1,012.00 | 1.90K |
| 2026-07-17 | ¥1,014.00 | -2.50% | ¥1,040.00 | ¥1,040.00 | ¥1,012.00 | 2.90K |
| 2026-07-16 | ¥1,040.00 | +0.19% | ¥1,038.00 | ¥1,040.00 | ¥1,036.00 | 500 |
| 2026-07-15 | ¥1,038.00 | +0.48% | ¥1,036.00 | ¥1,050.00 | ¥1,036.00 | 1.00K |
| 2026-07-14 | ¥1,033.00 | +0.88% | ¥1,029.00 | ¥1,033.00 | ¥1,020.00 | 1.30K |
| 2026-07-13 | ¥1,024.00 | -1.73% | ¥1,037.00 | ¥1,053.00 | ¥1,010.00 | 5.90K |
| 2026-07-10 | ¥1,042.00 | +0.87% | ¥1,042.00 | ¥1,045.00 | ¥1,042.00 | 500 |
| 2026-07-09 | ¥1,033.00 | -0.48% | ¥1,040.00 | ¥1,041.00 | ¥1,032.00 | 2.50K |
| 2026-07-08 | ¥1,038.00 | -0.76% | ¥1,042.00 | ¥1,052.00 | ¥1,017.00 | 4.10K |
| 2026-07-07 | ¥1,046.00 | -0.10% | ¥1,055.00 | ¥1,055.00 | ¥1,045.00 | 1.10K |
| 2026-07-06 | ¥1,047.00 | -0.10% | ¥1,048.00 | ¥1,055.00 | ¥1,046.00 | 1.20K |
| 2026-07-03 | ¥1,048.00 | +0.19% | ¥1,056.00 | ¥1,056.00 | ¥1,043.00 | 800 |
| 2026-07-02 | ¥1,046.00 | -0.85% | ¥1,050.00 | ¥1,055.00 | ¥1,046.00 | 5.90K |
| 2026-07-01 | ¥1,055.00 | -0.94% | ¥1,065.00 | ¥1,065.00 | ¥1,055.00 | 900 |
| 2026-06-30 | ¥1,065.00 | +0.95% | ¥1,072.00 | ¥1,072.00 | ¥1,065.00 | 600 |
| 2026-06-29 | ¥1,055.00 | 0.00% | ¥1,069.00 | ¥1,069.00 | ¥1,049.00 | 1.70K |
| 2026-06-26 | ¥1,055.00 | -0.94% | ¥1,058.00 | ¥1,080.00 | ¥1,055.00 | 1.40K |
| 2026-06-25 | ¥1,065.00 | +0.57% | ¥1,060.00 | ¥1,065.00 | ¥1,060.00 | 600 |
| 2026-06-24 | ¥1,059.00 | -0.56% | ¥1,059.00 | ¥1,059.00 | ¥1,059.00 | 300 |
| 2026-06-23 | ¥1,065.00 | +2.01% | ¥1,050.00 | ¥1,065.00 | ¥1,050.00 | 1.70K |
| 2026-06-22 | ¥1,044.00 | +0.77% | ¥1,050.00 | ¥1,050.00 | ¥1,035.00 | 2.50K |
| 2026-06-19 | ¥1,036.00 | -0.58% | ¥1,042.00 | ¥1,042.00 | ¥1,036.00 | 2.00K |
| 2026-06-18 | ¥1,042.00 | 0.00% | ¥1,042.00 | ¥1,049.00 | ¥1,040.00 | 500 |
| 2026-06-17 | ¥1,042.00 | -0.67% | ¥1,049.00 | ¥1,050.00 | ¥1,042.00 | 1.20K |
| 2026-06-16 | ¥1,049.00 | -1.69% | ¥1,052.00 | ¥1,052.00 | ¥1,046.00 | 1.40K |
| 2026-06-15 | ¥1,067.00 | 0.00% | ¥1,067.00 | ¥1,067.00 | ¥1,067.00 | 100 |
| 2026-06-12 | ¥1,067.00 | +0.38% | ¥1,067.00 | ¥1,067.00 | ¥1,067.00 | 100 |
| 2026-06-11 | ¥1,063.00 | +0.76% | ¥1,031.00 | ¥1,089.00 | ¥1,031.00 | 1.80K |
| 2026-06-10 | ¥1,055.00 | +0.38% | ¥1,051.00 | ¥1,068.00 | ¥1,045.00 | 3.50K |
| 2026-06-09 | ¥1,051.00 | -0.66% | ¥1,057.00 | ¥1,070.00 | ¥1,050.00 | 4.40K |
| 2026-06-08 | ¥1,058.00 | -1.58% | ¥1,065.00 | ¥1,065.00 | ¥1,057.00 | 2.10K |
| 2026-06-05 | ¥1,075.00 | +0.47% | ¥1,075.00 | ¥1,075.00 | ¥1,075.00 | 200 |
| 2026-06-04 | ¥1,070.00 | -0.74% | ¥1,075.00 | ¥1,075.00 | ¥1,058.00 | 1.40K |
| 2026-06-03 | ¥1,078.00 | 0.00% | ¥1,078.00 | ¥1,078.00 | ¥1,078.00 | 100 |
| 2026-06-02 | ¥1,078.00 | -1.73% | ¥1,097.00 | ¥1,098.00 | ¥1,057.00 | 3.10K |
| 2026-06-01 | ¥1,097.00 | +3.49% | ¥1,062.00 | ¥1,098.00 | ¥1,060.00 | 3.80K |
| 2026-05-29 | ¥1,060.00 | +0.76% | ¥1,061.00 | ¥1,062.00 | ¥1,059.00 | 1.10K |
| 2026-05-28 | ¥1,052.00 | -2.41% | ¥1,072.00 | ¥1,088.00 | ¥1,051.00 | 3.90K |
| 2026-05-27 | ¥1,078.00 | -2.62% | ¥1,091.00 | ¥1,121.00 | ¥1,078.00 | 3.50K |
| 2026-05-26 | ¥1,107.00 | +0.64% | ¥1,100.00 | ¥1,120.00 | ¥1,100.00 | 1.20K |
| 2026-05-25 | ¥1,100.00 | 0.00% | ¥1,101.00 | ¥1,101.00 | ¥1,090.00 | 1.50K |