GLOBERIDE, Inc. 7990
TSE · Japan · Consumer Durables
¥2,323.00-49.00 (-2.07%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,327.00 | -1.90% | ¥2,352.00 | ¥2,352.00 | ¥2,325.00 | 17.60K |
| 2026-10-01 | ¥2,372.00 | +0.08% | ¥2,361.00 | ¥2,379.00 | ¥2,346.00 | 60.50K |
| 2026-09-30 | ¥2,370.00 | 0.00% | ¥2,380.00 | ¥2,380.00 | ¥2,352.00 | 56.30K |
| 2026-09-29 | ¥2,370.00 | -3.70% | ¥2,390.00 | ¥2,392.00 | ¥2,364.00 | 83.80K |
| 2026-09-28 | ¥2,461.00 | +0.08% | ¥2,472.00 | ¥2,485.00 | ¥2,454.00 | 116.20K |
| 2026-09-25 | ¥2,459.00 | +1.07% | ¥2,444.00 | ¥2,465.00 | ¥2,441.00 | 82.50K |
| 2026-09-24 | ¥2,433.00 | +0.29% | ¥2,426.00 | ¥2,440.00 | ¥2,419.00 | 77.60K |
| 2026-09-18 | ¥2,426.00 | -1.14% | ¥2,463.00 | ¥2,463.00 | ¥2,426.00 | 58.80K |
| 2026-09-17 | ¥2,454.00 | +1.24% | ¥2,437.00 | ¥2,473.00 | ¥2,436.00 | 68.20K |
| 2026-09-16 | ¥2,424.00 | +1.38% | ¥2,393.00 | ¥2,430.00 | ¥2,393.00 | 47.80K |
| 2026-09-15 | ¥2,391.00 | +0.84% | ¥2,383.00 | ¥2,403.00 | ¥2,376.00 | 45.70K |
| 2026-09-14 | ¥2,371.00 | +0.13% | ¥2,355.00 | ¥2,386.00 | ¥2,343.00 | 61.60K |
| 2026-09-11 | ¥2,368.00 | -0.71% | ¥2,344.00 | ¥2,368.00 | ¥2,330.00 | 82.40K |
| 2026-09-10 | ¥2,385.00 | +0.21% | ¥2,361.00 | ¥2,386.00 | ¥2,360.00 | 57.60K |
| 2026-09-09 | ¥2,380.00 | +0.93% | ¥2,358.00 | ¥2,382.00 | ¥2,336.00 | 68.40K |
| 2026-09-08 | ¥2,358.00 | -1.54% | ¥2,385.00 | ¥2,385.00 | ¥2,358.00 | 82.70K |
| 2026-09-07 | ¥2,395.00 | -0.50% | ¥2,407.00 | ¥2,407.00 | ¥2,387.00 | 54.40K |
| 2026-09-04 | ¥2,407.00 | -0.33% | ¥2,405.00 | ¥2,421.00 | ¥2,380.00 | 91.10K |
| 2026-09-03 | ¥2,415.00 | -0.90% | ¥2,457.00 | ¥2,457.00 | ¥2,408.00 | 85.10K |
| 2026-09-02 | ¥2,437.00 | -2.01% | ¥2,470.00 | ¥2,478.00 | ¥2,432.00 | 105.70K |
| 2026-09-01 | ¥2,487.00 | -0.40% | ¥2,480.00 | ¥2,495.00 | ¥2,471.00 | 75.90K |
| 2026-08-31 | ¥2,497.00 | +1.01% | ¥2,472.00 | ¥2,503.00 | ¥2,462.00 | 63.30K |
| 2026-08-28 | ¥2,472.00 | -0.44% | ¥2,487.00 | ¥2,509.00 | ¥2,459.00 | 125.50K |
| 2026-08-27 | ¥2,483.00 | +0.69% | ¥2,470.00 | ¥2,505.00 | ¥2,468.00 | 59.60K |
| 2026-08-26 | ¥2,466.00 | -2.26% | ¥2,505.00 | ¥2,530.00 | ¥2,463.00 | 100.20K |
| 2026-08-25 | ¥2,523.00 | -0.86% | ¥2,544.00 | ¥2,558.00 | ¥2,513.00 | 52.90K |
| 2026-08-24 | ¥2,545.00 | +0.51% | ¥2,550.00 | ¥2,570.00 | ¥2,542.00 | 67.70K |
| 2026-08-21 | ¥2,532.00 | +1.28% | ¥2,505.00 | ¥2,565.00 | ¥2,505.00 | 110.90K |
| 2026-08-20 | ¥2,500.00 | +2.42% | ¥2,462.00 | ¥2,500.00 | ¥2,462.00 | 79.70K |
| 2026-08-19 | ¥2,441.00 | -1.97% | ¥2,475.00 | ¥2,475.00 | ¥2,422.00 | 97.30K |
| 2026-08-18 | ¥2,490.00 | +0.81% | ¥2,461.00 | ¥2,518.00 | ¥2,450.00 | 145.40K |
| 2026-08-17 | ¥2,470.00 | -1.16% | ¥2,500.00 | ¥2,501.00 | ¥2,469.00 | 98.10K |
| 2026-08-14 | ¥2,499.00 | +2.84% | ¥2,426.00 | ¥2,499.00 | ¥2,398.00 | 155.00K |
| 2026-08-13 | ¥2,430.00 | -1.02% | ¥2,455.00 | ¥2,468.00 | ¥2,430.00 | 126.50K |
| 2026-08-12 | ¥2,455.00 | +3.59% | ¥2,392.00 | ¥2,469.00 | ¥2,380.00 | 210.70K |
| 2026-08-10 | ¥2,370.00 | -12.71% | ¥2,465.00 | ¥2,465.00 | ¥2,362.00 | 451.30K |
| 2026-08-07 | ¥2,715.00 | -0.73% | ¥2,723.00 | ¥2,739.00 | ¥2,701.00 | 101.50K |
| 2026-08-06 | ¥2,735.00 | +1.30% | ¥2,700.00 | ¥2,745.00 | ¥2,697.00 | 77.10K |
| 2026-08-05 | ¥2,700.00 | +2.94% | ¥2,640.00 | ¥2,709.00 | ¥2,640.00 | 93.20K |
| 2026-08-04 | ¥2,623.00 | +1.35% | ¥2,588.00 | ¥2,666.00 | ¥2,577.00 | 125.80K |
| 2026-08-03 | ¥2,588.00 | +1.45% | ¥2,555.00 | ¥2,594.00 | ¥2,526.00 | 94.10K |
| 2026-07-31 | ¥2,551.00 | -1.05% | ¥2,578.00 | ¥2,586.00 | ¥2,539.00 | 68.40K |
| 2026-07-30 | ¥2,578.00 | +1.02% | ¥2,540.00 | ¥2,581.00 | ¥2,513.00 | 87.60K |
| 2026-07-29 | ¥2,552.00 | +3.07% | ¥2,498.00 | ¥2,552.00 | ¥2,491.00 | 93.20K |
| 2026-07-28 | ¥2,476.00 | -0.20% | ¥2,488.00 | ¥2,495.00 | ¥2,449.00 | 58.30K |
| 2026-07-27 | ¥2,481.00 | +1.06% | ¥2,457.00 | ¥2,484.00 | ¥2,456.00 | 71.30K |
| 2026-07-24 | ¥2,455.00 | -0.57% | ¥2,460.00 | ¥2,466.00 | ¥2,442.00 | 29.40K |
| 2026-07-23 | ¥2,469.00 | -0.64% | ¥2,485.00 | ¥2,485.00 | ¥2,451.00 | 51.10K |
| 2026-07-22 | ¥2,485.00 | +0.40% | ¥2,483.00 | ¥2,491.00 | ¥2,470.00 | 76.00K |
| 2026-07-21 | ¥2,475.00 | +1.73% | ¥2,468.00 | ¥2,490.00 | ¥2,457.00 | 57.70K |
| 2026-07-17 | ¥2,433.00 | -0.37% | ¥2,441.00 | ¥2,462.00 | ¥2,414.00 | 46.50K |
| 2026-07-16 | ¥2,442.00 | +0.49% | ¥2,430.00 | ¥2,449.00 | ¥2,425.00 | 30.80K |
| 2026-07-15 | ¥2,430.00 | +0.41% | ¥2,449.00 | ¥2,450.00 | ¥2,425.00 | 45.50K |
| 2026-07-14 | ¥2,420.00 | +0.58% | ¥2,424.00 | ¥2,431.00 | ¥2,398.00 | 44.10K |
| 2026-07-13 | ¥2,406.00 | +0.59% | ¥2,400.00 | ¥2,445.00 | ¥2,395.00 | 63.70K |
| 2026-07-10 | ¥2,392.00 | +1.36% | ¥2,361.00 | ¥2,406.00 | ¥2,360.00 | 69.00K |
| 2026-07-09 | ¥2,360.00 | +0.73% | ¥2,350.00 | ¥2,364.00 | ¥2,339.00 | 44.20K |
| 2026-07-08 | ¥2,343.00 | -1.06% | ¥2,368.00 | ¥2,371.00 | ¥2,343.00 | 45.40K |
| 2026-07-07 | ¥2,368.00 | -0.42% | ¥2,378.00 | ¥2,400.00 | ¥2,368.00 | 39.30K |
| 2026-07-06 | ¥2,378.00 | +0.72% | ¥2,357.00 | ¥2,378.00 | ¥2,350.00 | 36.30K |
| 2026-07-03 | ¥2,361.00 | +1.42% | ¥2,362.00 | ¥2,386.00 | ¥2,356.00 | 61.50K |
| 2026-07-02 | ¥2,328.00 | +0.43% | ¥2,337.00 | ¥2,362.00 | ¥2,324.00 | 56.70K |
| 2026-07-01 | ¥2,318.00 | -0.64% | ¥2,352.00 | ¥2,352.00 | ¥2,303.00 | 48.80K |
| 2026-06-30 | ¥2,333.00 | -0.43% | ¥2,333.00 | ¥2,348.00 | ¥2,319.00 | 71.00K |
| 2026-06-29 | ¥2,343.00 | +1.21% | ¥2,350.00 | ¥2,358.00 | ¥2,321.00 | 80.30K |
| 2026-06-26 | ¥2,315.00 | +0.30% | ¥2,324.00 | ¥2,336.00 | ¥2,308.00 | 51.20K |
| 2026-06-25 | ¥2,308.00 | -0.35% | ¥2,340.00 | ¥2,340.00 | ¥2,308.00 | 49.90K |
| 2026-06-24 | ¥2,316.00 | -0.69% | ¥2,332.00 | ¥2,350.00 | ¥2,312.00 | 54.80K |
| 2026-06-23 | ¥2,332.00 | -1.77% | ¥2,365.00 | ¥2,365.00 | ¥2,332.00 | 81.10K |
| 2026-06-22 | ¥2,374.00 | -1.74% | ¥2,420.00 | ¥2,447.00 | ¥2,360.00 | 95.10K |
| 2026-06-19 | ¥2,416.00 | +1.21% | ¥2,426.00 | ¥2,450.00 | ¥2,404.00 | 107.80K |
| 2026-06-18 | ¥2,387.00 | -0.71% | ¥2,405.00 | ¥2,442.00 | ¥2,364.00 | 68.90K |
| 2026-06-17 | ¥2,404.00 | +1.74% | ¥2,387.00 | ¥2,418.00 | ¥2,374.00 | 64.00K |
| 2026-06-16 | ¥2,363.00 | -2.40% | ¥2,435.00 | ¥2,435.00 | ¥2,358.00 | 60.60K |
| 2026-06-15 | ¥2,421.00 | -1.59% | ¥2,480.00 | ¥2,480.00 | ¥2,421.00 | 66.60K |
| 2026-06-12 | ¥2,460.00 | +0.12% | ¥2,452.00 | ¥2,510.00 | ¥2,446.00 | 105.70K |
| 2026-06-11 | ¥2,457.00 | -0.85% | ¥2,465.00 | ¥2,469.00 | ¥2,426.00 | 77.00K |
| 2026-06-10 | ¥2,478.00 | -0.20% | ¥2,473.00 | ¥2,534.00 | ¥2,469.00 | 90.40K |
| 2026-06-09 | ¥2,483.00 | +0.85% | ¥2,498.00 | ¥2,508.00 | ¥2,460.00 | 90.40K |
| 2026-06-08 | ¥2,462.00 | -2.03% | ¥2,506.00 | ¥2,525.00 | ¥2,445.00 | 108.30K |
| 2026-06-05 | ¥2,513.00 | +5.54% | ¥2,394.00 | ¥2,513.00 | ¥2,394.00 | 131.60K |
| 2026-06-04 | ¥2,381.00 | -1.37% | ¥2,412.00 | ¥2,415.00 | ¥2,370.00 | 101.30K |
| 2026-06-03 | ¥2,414.00 | +0.12% | ¥2,395.00 | ¥2,432.00 | ¥2,386.00 | 105.80K |
| 2026-06-02 | ¥2,411.00 | -7.59% | ¥2,564.00 | ¥2,564.00 | ¥2,391.00 | 223.80K |
| 2026-06-01 | ¥2,609.00 | -0.34% | ¥2,587.00 | ¥2,609.00 | ¥2,568.00 | 110.60K |
| 2026-05-29 | ¥2,618.00 | +2.19% | ¥2,585.00 | ¥2,657.00 | ¥2,567.00 | 189.30K |
| 2026-05-28 | ¥2,562.00 | +2.73% | ¥2,503.00 | ¥2,565.00 | ¥2,503.00 | 166.30K |
| 2026-05-27 | ¥2,494.00 | +1.75% | ¥2,420.00 | ¥2,494.00 | ¥2,401.00 | 157.70K |
| 2026-05-26 | ¥2,451.00 | 0.00% | ¥2,440.00 | ¥2,457.00 | ¥2,427.00 | 128.60K |
| 2026-05-25 | ¥2,451.00 | -2.54% | ¥2,510.00 | ¥2,510.00 | ¥2,415.00 | 147.50K |