OKAMURA CORP 7994
TSE · Japan · Consumer Durables
¥2,207.00-33.00 (-1.47%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,208.00 | -1.43% | ¥2,236.00 | ¥2,236.00 | ¥2,208.00 | 84.00K |
| 2026-10-01 | ¥2,240.00 | -0.75% | ¥2,244.00 | ¥2,248.00 | ¥2,228.00 | 223.90K |
| 2026-09-30 | ¥2,257.00 | -0.22% | ¥2,262.00 | ¥2,265.00 | ¥2,233.00 | 377.70K |
| 2026-09-29 | ¥2,262.00 | -3.33% | ¥2,283.00 | ¥2,292.00 | ¥2,251.00 | 359.20K |
| 2026-09-28 | ¥2,340.00 | -1.06% | ¥2,375.00 | ¥2,377.00 | ¥2,338.00 | 321.00K |
| 2026-09-25 | ¥2,365.00 | +1.07% | ¥2,340.00 | ¥2,365.00 | ¥2,340.00 | 174.40K |
| 2026-09-24 | ¥2,340.00 | +0.21% | ¥2,340.00 | ¥2,351.00 | ¥2,333.00 | 207.30K |
| 2026-09-18 | ¥2,335.00 | -1.73% | ¥2,376.00 | ¥2,376.00 | ¥2,335.00 | 225.20K |
| 2026-09-17 | ¥2,376.00 | +1.15% | ¥2,352.00 | ¥2,377.00 | ¥2,352.00 | 180.40K |
| 2026-09-16 | ¥2,349.00 | +0.09% | ¥2,358.00 | ¥2,370.00 | ¥2,349.00 | 144.60K |
| 2026-09-15 | ¥2,347.00 | +0.43% | ¥2,347.00 | ¥2,360.00 | ¥2,330.00 | 197.40K |
| 2026-09-14 | ¥2,337.00 | +0.99% | ¥2,314.00 | ¥2,342.00 | ¥2,314.00 | 398.20K |
| 2026-09-11 | ¥2,314.00 | -0.81% | ¥2,319.00 | ¥2,336.00 | ¥2,301.00 | 356.20K |
| 2026-09-10 | ¥2,333.00 | -0.85% | ¥2,332.00 | ¥2,344.00 | ¥2,325.00 | 213.90K |
| 2026-09-09 | ¥2,353.00 | +0.13% | ¥2,338.00 | ¥2,364.00 | ¥2,330.00 | 140.20K |
| 2026-09-08 | ¥2,350.00 | -1.14% | ¥2,370.00 | ¥2,372.00 | ¥2,350.00 | 135.60K |
| 2026-09-07 | ¥2,377.00 | -0.54% | ¥2,390.00 | ¥2,398.00 | ¥2,374.00 | 113.70K |
| 2026-09-04 | ¥2,390.00 | -0.25% | ¥2,395.00 | ¥2,397.00 | ¥2,376.00 | 144.10K |
| 2026-09-03 | ¥2,396.00 | -0.13% | ¥2,400.00 | ¥2,412.00 | ¥2,387.00 | 150.70K |
| 2026-09-02 | ¥2,399.00 | -0.87% | ¥2,404.00 | ¥2,418.00 | ¥2,383.00 | 256.90K |
| 2026-09-01 | ¥2,420.00 | +1.13% | ¥2,392.00 | ¥2,420.00 | ¥2,386.00 | 215.70K |
| 2026-08-31 | ¥2,393.00 | +0.63% | ¥2,375.00 | ¥2,396.00 | ¥2,370.00 | 202.10K |
| 2026-08-28 | ¥2,378.00 | +0.81% | ¥2,359.00 | ¥2,383.00 | ¥2,347.00 | 204.70K |
| 2026-08-27 | ¥2,359.00 | -0.67% | ¥2,367.00 | ¥2,382.00 | ¥2,357.00 | 112.10K |
| 2026-08-26 | ¥2,375.00 | +0.42% | ¥2,366.00 | ¥2,390.00 | ¥2,366.00 | 119.30K |
| 2026-08-25 | ¥2,365.00 | 0.00% | ¥2,375.00 | ¥2,387.00 | ¥2,356.00 | 127.90K |
| 2026-08-24 | ¥2,365.00 | +1.11% | ¥2,352.00 | ¥2,369.00 | ¥2,348.00 | 137.30K |
| 2026-08-21 | ¥2,339.00 | 0.00% | ¥2,337.00 | ¥2,346.00 | ¥2,330.00 | 113.10K |
| 2026-08-20 | ¥2,339.00 | +0.47% | ¥2,341.00 | ¥2,355.00 | ¥2,332.00 | 225.10K |
| 2026-08-19 | ¥2,328.00 | -0.60% | ¥2,340.00 | ¥2,340.00 | ¥2,307.00 | 137.80K |
| 2026-08-18 | ¥2,342.00 | +0.34% | ¥2,322.00 | ¥2,353.00 | ¥2,317.00 | 162.50K |
| 2026-08-17 | ¥2,334.00 | -1.06% | ¥2,359.00 | ¥2,368.00 | ¥2,334.00 | 140.50K |
| 2026-08-14 | ¥2,359.00 | +0.68% | ¥2,339.00 | ¥2,359.00 | ¥2,336.00 | 198.50K |
| 2026-08-13 | ¥2,343.00 | +0.64% | ¥2,328.00 | ¥2,346.00 | ¥2,322.00 | 181.40K |
| 2026-08-12 | ¥2,328.00 | +1.22% | ¥2,338.00 | ¥2,340.00 | ¥2,319.00 | 229.50K |
| 2026-08-10 | ¥2,300.00 | -0.86% | ¥2,275.00 | ¥2,314.00 | ¥2,256.00 | 304.60K |
| 2026-08-07 | ¥2,320.00 | +0.87% | ¥2,299.00 | ¥2,320.00 | ¥2,286.00 | 234.80K |
| 2026-08-06 | ¥2,300.00 | +1.59% | ¥2,264.00 | ¥2,300.00 | ¥2,262.00 | 172.50K |
| 2026-08-05 | ¥2,264.00 | -0.96% | ¥2,298.00 | ¥2,298.00 | ¥2,256.00 | 236.60K |
| 2026-08-04 | ¥2,286.00 | -1.64% | ¥2,336.00 | ¥2,336.00 | ¥2,281.00 | 178.40K |
| 2026-08-03 | ¥2,324.00 | -0.68% | ¥2,345.00 | ¥2,355.00 | ¥2,295.00 | 319.30K |
| 2026-07-31 | ¥2,340.00 | -0.97% | ¥2,330.00 | ¥2,353.00 | ¥2,322.00 | 627.80K |
| 2026-07-30 | ¥2,363.00 | -0.04% | ¥2,368.00 | ¥2,372.00 | ¥2,329.00 | 397.80K |
| 2026-07-29 | ¥2,364.00 | +1.50% | ¥2,344.00 | ¥2,364.00 | ¥2,332.00 | 998.70K |
| 2026-07-28 | ¥2,329.00 | -0.72% | ¥2,355.00 | ¥2,358.00 | ¥2,315.00 | 531.50K |
| 2026-07-27 | ¥2,346.00 | +2.36% | ¥2,308.00 | ¥2,349.00 | ¥2,308.00 | 257.40K |
| 2026-07-24 | ¥2,292.00 | -0.09% | ¥2,277.00 | ¥2,298.00 | ¥2,268.00 | 172.80K |
| 2026-07-23 | ¥2,294.00 | +0.13% | ¥2,280.00 | ¥2,299.00 | ¥2,268.00 | 352.10K |
| 2026-07-22 | ¥2,291.00 | -0.26% | ¥2,310.00 | ¥2,310.00 | ¥2,278.00 | 254.70K |
| 2026-07-21 | ¥2,297.00 | +1.14% | ¥2,300.00 | ¥2,316.00 | ¥2,281.00 | 283.40K |
| 2026-07-17 | ¥2,271.00 | -0.39% | ¥2,299.00 | ¥2,309.00 | ¥2,249.00 | 308.10K |
| 2026-07-16 | ¥2,280.00 | +0.22% | ¥2,289.00 | ¥2,311.00 | ¥2,275.00 | 247.30K |
| 2026-07-15 | ¥2,275.00 | -0.52% | ¥2,299.00 | ¥2,305.00 | ¥2,263.00 | 352.60K |
| 2026-07-14 | ¥2,287.00 | +1.06% | ¥2,283.00 | ¥2,297.00 | ¥2,271.00 | 186.70K |
| 2026-07-13 | ¥2,263.00 | -0.44% | ¥2,290.00 | ¥2,298.00 | ¥2,258.00 | 161.80K |
| 2026-07-10 | ¥2,273.00 | +0.66% | ¥2,254.00 | ¥2,283.00 | ¥2,252.00 | 248.40K |
| 2026-07-09 | ¥2,258.00 | -0.48% | ¥2,265.00 | ¥2,269.00 | ¥2,245.00 | 205.40K |
| 2026-07-08 | ¥2,269.00 | +0.09% | ¥2,280.00 | ¥2,289.00 | ¥2,269.00 | 229.20K |
| 2026-07-07 | ¥2,267.00 | -0.40% | ¥2,280.00 | ¥2,291.00 | ¥2,267.00 | 219.10K |
| 2026-07-06 | ¥2,276.00 | +1.56% | ¥2,253.00 | ¥2,280.00 | ¥2,245.00 | 258.40K |
| 2026-07-03 | ¥2,241.00 | -0.04% | ¥2,261.00 | ¥2,274.00 | ¥2,225.00 | 216.30K |
| 2026-07-02 | ¥2,242.00 | -1.32% | ¥2,222.00 | ¥2,259.00 | ¥2,222.00 | 346.50K |
| 2026-07-01 | ¥2,272.00 | -0.61% | ¥2,288.00 | ¥2,296.00 | ¥2,248.00 | 206.20K |
| 2026-06-30 | ¥2,286.00 | -0.31% | ¥2,301.00 | ¥2,316.00 | ¥2,276.00 | 393.20K |
| 2026-06-29 | ¥2,293.00 | -1.59% | ¥2,302.00 | ¥2,316.00 | ¥2,276.00 | 349.50K |
| 2026-06-26 | ¥2,330.00 | +2.06% | ¥2,286.00 | ¥2,334.00 | ¥2,279.00 | 326.30K |
| 2026-06-25 | ¥2,283.00 | +1.29% | ¥2,270.00 | ¥2,303.00 | ¥2,261.00 | 248.90K |
| 2026-06-24 | ¥2,254.00 | +0.18% | ¥2,240.00 | ¥2,259.00 | ¥2,238.00 | 172.70K |
| 2026-06-23 | ¥2,250.00 | -0.35% | ¥2,250.00 | ¥2,257.00 | ¥2,231.00 | 248.80K |
| 2026-06-22 | ¥2,258.00 | +0.36% | ¥2,240.00 | ¥2,266.00 | ¥2,236.00 | 209.60K |
| 2026-06-19 | ¥2,250.00 | +0.45% | ¥2,248.00 | ¥2,258.00 | ¥2,240.00 | 204.40K |
| 2026-06-18 | ¥2,240.00 | -0.44% | ¥2,260.00 | ¥2,263.00 | ¥2,236.00 | 221.40K |
| 2026-06-17 | ¥2,250.00 | +0.18% | ¥2,250.00 | ¥2,266.00 | ¥2,242.00 | 172.20K |
| 2026-06-16 | ¥2,246.00 | +0.72% | ¥2,230.00 | ¥2,248.00 | ¥2,215.00 | 175.30K |
| 2026-06-15 | ¥2,230.00 | -0.89% | ¥2,243.00 | ¥2,261.00 | ¥2,227.00 | 204.60K |
| 2026-06-12 | ¥2,250.00 | +0.18% | ¥2,244.00 | ¥2,258.00 | ¥2,231.00 | 264.40K |
| 2026-06-11 | ¥2,246.00 | +0.72% | ¥2,248.00 | ¥2,261.00 | ¥2,234.00 | 227.90K |
| 2026-06-10 | ¥2,230.00 | +1.13% | ¥2,221.00 | ¥2,238.00 | ¥2,212.00 | 234.80K |
| 2026-06-09 | ¥2,205.00 | -0.45% | ¥2,215.00 | ¥2,223.00 | ¥2,196.00 | 203.90K |
| 2026-06-08 | ¥2,215.00 | +0.05% | ¥2,195.00 | ¥2,222.00 | ¥2,192.00 | 255.70K |
| 2026-06-05 | ¥2,214.00 | +0.23% | ¥2,200.00 | ¥2,230.00 | ¥2,200.00 | 184.10K |
| 2026-06-04 | ¥2,209.00 | -0.67% | ¥2,202.00 | ¥2,229.00 | ¥2,191.00 | 199.50K |
| 2026-06-03 | ¥2,224.00 | +0.91% | ¥2,216.00 | ¥2,228.00 | ¥2,189.00 | 276.50K |
| 2026-06-02 | ¥2,204.00 | -3.33% | ¥2,252.00 | ¥2,254.00 | ¥2,200.00 | 363.40K |
| 2026-06-01 | ¥2,280.00 | -1.38% | ¥2,308.00 | ¥2,312.00 | ¥2,245.00 | 452.50K |
| 2026-05-29 | ¥2,312.00 | -0.43% | ¥2,311.00 | ¥2,344.00 | ¥2,310.00 | 407.00K |
| 2026-05-28 | ¥2,322.00 | +0.30% | ¥2,306.00 | ¥2,328.00 | ¥2,291.00 | 229.00K |
| 2026-05-27 | ¥2,315.00 | +1.18% | ¥2,296.00 | ¥2,322.00 | ¥2,277.00 | 239.60K |
| 2026-05-26 | ¥2,288.00 | -0.65% | ¥2,303.00 | ¥2,327.00 | ¥2,288.00 | 167.00K |
| 2026-05-25 | ¥2,303.00 | +0.39% | ¥2,285.00 | ¥2,303.00 | ¥2,280.00 | 162.20K |