Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 23.60 | 0.00% | PLN 23.60 | PLN 23.60 | PLN 23.60 | 105 |
| Nov 04, 2026 | PLN 23.60 | +7.27% | PLN 23.60 | PLN 24.00 | PLN 23.00 | 694 |
| Nov 03, 2026 | PLN 22.00 | -0.90% | PLN 23.00 | PLN 23.60 | PLN 22.00 | 1.04K |
| Nov 02, 2026 | PLN 22.20 | 0.00% | PLN 23.60 | PLN 23.80 | PLN 22.20 | 392 |
| Oct 30, 2026 | PLN 22.20 | -3.48% | PLN 22.40 | PLN 22.40 | PLN 22.20 | 31 |
| Oct 29, 2026 | PLN 23.00 | +2.68% | PLN 22.80 | PLN 23.40 | PLN 22.20 | 4.12K |
| Oct 28, 2026 | PLN 22.40 | -1.75% | PLN 23.00 | PLN 23.00 | PLN 21.80 | 2.84K |
| Oct 27, 2026 | PLN 22.80 | +2.70% | PLN 22.20 | PLN 22.80 | PLN 21.60 | 120 |
| Oct 26, 2026 | PLN 22.20 | 0.00% | PLN 22.20 | PLN 22.80 | PLN 22.20 | 923 |
| Oct 23, 2026 | PLN 22.20 | -4.31% | PLN 23.60 | PLN 23.60 | PLN 22.00 | 1.26K |
| Oct 22, 2026 | PLN 23.20 | +0.87% | PLN 23.40 | PLN 23.40 | PLN 22.80 | 1.13K |
| Oct 21, 2026 | PLN 23.00 | -2.54% | PLN 22.80 | PLN 24.00 | PLN 22.80 | 1.67K |
| Oct 20, 2026 | PLN 23.60 | 0.00% | PLN 24.00 | PLN 24.00 | PLN 22.20 | 359 |
| Oct 19, 2026 | PLN 23.60 | +2.61% | PLN 23.40 | PLN 24.00 | PLN 22.20 | 1.37K |
| Oct 16, 2026 | PLN 23.00 | -1.71% | PLN 23.40 | PLN 23.40 | PLN 22.60 | 593 |
| Oct 15, 2026 | PLN 23.40 | 0.00% | PLN 23.40 | PLN 23.40 | PLN 22.40 | 898 |
| Oct 14, 2026 | PLN 23.40 | 0.00% | PLN 23.40 | PLN 24.40 | PLN 23.00 | 2.13K |
| Oct 13, 2026 | PLN 23.40 | -0.85% | PLN 23.80 | PLN 24.00 | PLN 22.40 | 1.24K |
| Oct 12, 2026 | PLN 23.60 | +5.36% | PLN 23.00 | PLN 23.60 | PLN 22.80 | 1.60K |
| Oct 09, 2026 | PLN 22.40 | -3.45% | PLN 22.80 | PLN 23.00 | PLN 22.20 | 732 |
| Oct 08, 2026 | PLN 23.20 | +5.45% | PLN 22.00 | PLN 23.20 | PLN 22.00 | 1.82K |
| Oct 07, 2026 | PLN 22.00 | +0.92% | PLN 22.60 | PLN 22.60 | PLN 21.60 | 119 |
| Oct 06, 2026 | PLN 21.80 | 0.00% | PLN 21.80 | PLN 21.80 | PLN 21.80 | 0 |
| Oct 05, 2026 | PLN 21.80 | 0.00% | PLN 21.80 | PLN 21.80 | PLN 21.80 | 0 |
| Oct 02, 2026 | PLN 21.80 | -3.54% | PLN 22.60 | PLN 22.60 | PLN 21.20 | 641 |
| Oct 01, 2026 | PLN 22.60 | +6.60% | PLN 21.60 | PLN 22.60 | PLN 21.60 | 568 |
| Sep 30, 2026 | PLN 21.20 | -3.64% | PLN 22.20 | PLN 22.40 | PLN 21.20 | 822 |
| Sep 29, 2026 | PLN 22.00 | -0.90% | PLN 22.20 | PLN 22.60 | PLN 21.80 | 1.38K |
| Sep 28, 2026 | PLN 22.20 | -4.31% | PLN 23.20 | PLN 23.20 | PLN 22.20 | 574 |
| Sep 25, 2026 | PLN 23.20 | +5.45% | PLN 22.80 | PLN 23.40 | PLN 22.00 | 871 |