7LEVELS SA 7LV
GPWTechnology ServicesPoland
PLN 5.400.00 (0.00%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 4.449.25
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 5.40 | 0.00% | PLN 5.40 | PLN 5.40 | PLN 5.40 | 8 |
| Nov 05, 2026 | PLN 5.40 | +3.85% | PLN 5.40 | PLN 5.40 | PLN 5.40 | 2 |
| Nov 04, 2026 | PLN 5.20 | -5.45% | PLN 4.84 | PLN 5.20 | PLN 4.84 | 165 |
| Nov 03, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 0 |
| Nov 02, 2026 | PLN 5.50 | -8.33% | PLN 5.50 | PLN 5.50 | PLN 4.44 | 1.06K |
| Oct 30, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 29, 2026 | PLN 6.00 | +9.09% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 28, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 22 |
| Oct 27, 2026 | PLN 5.50 | -8.33% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 10 |
| Oct 26, 2026 | PLN 6.00 | +4.35% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 23, 2026 | PLN 5.75 | -8.73% | PLN 6.30 | PLN 6.30 | PLN 5.35 | 133 |
| Oct 22, 2026 | PLN 6.30 | +17.76% | PLN 6.30 | PLN 6.30 | PLN 6.30 | 2 |
| Oct 21, 2026 | PLN 5.35 | -2.73% | PLN 5.50 | PLN 5.50 | PLN 5.35 | 22 |
| Oct 20, 2026 | PLN 5.50 | +1.85% | PLN 6.00 | PLN 6.00 | PLN 5.40 | 454 |
| Oct 19, 2026 | PLN 5.40 | -10.00% | PLN 5.40 | PLN 5.40 | PLN 5.40 | 21 |
| Oct 16, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 15, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 14, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 13, 2026 | PLN 6.00 | +11.11% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 12, 2026 | PLN 5.40 | +0.93% | PLN 5.20 | PLN 5.40 | PLN 5.20 | 81 |
| Oct 09, 2026 | PLN 5.35 | -0.93% | PLN 6.00 | PLN 6.00 | PLN 5.35 | 517 |
| Oct 08, 2026 | PLN 5.40 | -6.90% | PLN 6.20 | PLN 6.20 | PLN 5.40 | 103 |
| Oct 07, 2026 | PLN 5.80 | -3.33% | PLN 6.40 | PLN 6.40 | PLN 5.80 | 22 |
| Oct 06, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 05, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 02, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 2 |
| Oct 01, 2026 | PLN 6.00 | -4.76% | PLN 6.30 | PLN 6.30 | PLN 5.90 | 242 |
| Sep 30, 2026 | PLN 6.30 | 0.00% | PLN 6.30 | PLN 6.30 | PLN 6.30 | 2 |
| Sep 29, 2026 | PLN 6.30 | +5.00% | PLN 6.00 | PLN 6.30 | PLN 6.00 | 64 |
| Sep 28, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.30 | PLN 6.00 | 62 |