Great World Co. Holdings Ltd. 8003
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1430-0.01 (-8.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | +15.44% | HKD 0.12 | HKD 0.20 | HKD 0.12 | 2.89M |
| 2026-09-29 | HKD 0.14 | +0.74% | HKD 0.13 | HKD 0.15 | HKD 0.12 | 1.29M |
| 2026-09-28 | HKD 0.14 | +3.05% | HKD 0.11 | HKD 0.16 | HKD 0.10 | 1.58M |
| 2026-09-25 | HKD 0.13 | -13.82% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 1.09M |
| 2026-09-24 | HKD 0.15 | +13.43% | HKD 0.13 | HKD 0.18 | HKD 0.13 | 3.62M |
| 2026-09-23 | HKD 0.13 | +38.14% | HKD 0.10 | HKD 0.16 | HKD 0.09 | 6.24M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | +11.49% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 3.98M |
| 2026-09-18 | HKD 0.09 | +17.57% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 2.01M |
| 2026-09-17 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 876.00K |
| 2026-09-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | +13.64% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 207.00K |
| 2026-09-09 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 12.00K |
| 2026-09-08 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 156.00K |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-04 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 44.00K |
| 2026-08-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-13 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.06 | -4.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-08-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 30.00K |
| 2026-08-06 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.07 | -13.75% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 16.00K |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 24.00K |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 102.00K |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 228.00K |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-06 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 234.00K |
| 2026-07-02 | HKD 0.08 | 0.00% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 186.00K |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-29 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-26 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 60.00K |
| 2026-06-24 | HKD 0.07 | -12.94% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 960.00K |
| 2026-06-23 | HKD 0.09 | +10.39% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.08 | -1.28% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 66.00K |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 114.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 42.00K |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 18.00K |
| 2026-06-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 96.00K |
| 2026-06-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-05 | HKD 0.08 | -9.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 162.20K |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 18.00K |
| 2026-06-01 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.09 | -26.72% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 1.56M |
| 2026-05-28 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 552.00K |
| 2026-05-27 | HKD 0.12 | +14.85% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 360.00K |
| 2026-05-26 | HKD 0.10 | +9.78% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 84.00K |