Sino Splendid Holdings Limited 8006
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1240-0.00 (-0.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-30 | HKD 0.13 | -4.58% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 24.61K |
| 2026-09-29 | HKD 0.13 | -23.84% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 190.00K |
| 2026-09-28 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | +15.33% | HKD 0.15 | HKD 0.20 | HKD 0.14 | 552.50K |
| 2026-09-24 | HKD 0.15 | +30.43% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 120.00K |
| 2026-09-23 | HKD 0.12 | +1.77% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-22 | HKD 0.11 | -8.13% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-09-21 | HKD 0.12 | +23.00% | HKD 0.12 | HKD 0.19 | HKD 0.11 | 259.11K |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.12 | HKD 0.16 | HKD 0.11 | 10.00K |
| 2026-09-11 | HKD 0.10 | -5.66% | HKD 0.11 | HKD 0.16 | HKD 0.11 | 30.00K |
| 2026-09-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 16.73K |
| 2026-09-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | +20.45% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 140.00K |
| 2026-08-31 | HKD 0.09 | -3.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 740.00K |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 11.56K |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | -9.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 21.13K |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 50.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 40.00K |
| 2026-08-05 | HKD 0.10 | -5.66% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-03 | HKD 0.11 | +27.71% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 120.19K |
| 2026-07-31 | HKD 0.08 | -10.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 200.00K |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | -3.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 113.75K |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 13.12K |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | -5.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 53.44K |
| 2026-07-17 | HKD 0.10 | -7.27% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 110.00K |
| 2026-07-16 | HKD 0.11 | -4.35% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.12 | +1.77% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 240.00K |
| 2026-07-14 | HKD 0.11 | -3.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.12 | +5.41% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 252.18K |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-02 | HKD 0.11 | +6.73% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 310.19K |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 343.75K |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | +2.86% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-06-15 | HKD 0.10 | -2.78% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 245.38K |
| 2026-06-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-06-10 | HKD 0.11 | +5.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 300.00K |
| 2026-06-09 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 141.31K |
| 2026-06-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 600.00K |
| 2026-06-05 | HKD 0.10 | -0.98% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 440.00K |
| 2026-06-04 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.04K |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 130.00K |
| 2026-06-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-28 | HKD 0.10 | +7.29% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 80.00K |
| 2026-05-27 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |