Yondoshi Holdings, Inc. 8008
TSE · Japan · Consumer Durables
¥2,103.00+15.00 (+0.72%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,103.00 | +0.72% | ¥2,088.00 | ¥2,111.00 | ¥2,076.00 | 55.00K |
| 2026-09-30 | ¥2,088.00 | +0.68% | ¥2,070.00 | ¥2,097.00 | ¥2,062.00 | 51.20K |
| 2026-09-29 | ¥2,074.00 | -1.80% | ¥2,100.00 | ¥2,100.00 | ¥2,062.00 | 72.30K |
| 2026-09-28 | ¥2,112.00 | +0.33% | ¥2,115.00 | ¥2,125.00 | ¥2,108.00 | 84.70K |
| 2026-09-25 | ¥2,105.00 | +0.72% | ¥2,090.00 | ¥2,114.00 | ¥2,090.00 | 64.90K |
| 2026-09-24 | ¥2,090.00 | +0.19% | ¥2,086.00 | ¥2,097.00 | ¥2,070.00 | 93.40K |
| 2026-09-18 | ¥2,086.00 | -1.00% | ¥2,112.00 | ¥2,112.00 | ¥2,085.00 | 53.60K |
| 2026-09-17 | ¥2,107.00 | +0.72% | ¥2,093.00 | ¥2,117.00 | ¥2,093.00 | 56.10K |
| 2026-09-16 | ¥2,092.00 | -0.33% | ¥2,096.00 | ¥2,112.00 | ¥2,092.00 | 43.00K |
| 2026-09-15 | ¥2,099.00 | -0.05% | ¥2,100.00 | ¥2,117.00 | ¥2,090.00 | 57.70K |
| 2026-09-14 | ¥2,100.00 | +2.04% | ¥2,058.00 | ¥2,100.00 | ¥2,058.00 | 63.50K |
| 2026-09-11 | ¥2,058.00 | -0.48% | ¥2,069.00 | ¥2,073.00 | ¥2,046.00 | 82.10K |
| 2026-09-10 | ¥2,068.00 | 0.00% | ¥2,068.00 | ¥2,077.00 | ¥2,044.00 | 56.50K |
| 2026-09-09 | ¥2,068.00 | -0.62% | ¥2,063.00 | ¥2,073.00 | ¥2,051.00 | 62.90K |
| 2026-09-08 | ¥2,081.00 | -1.19% | ¥2,106.00 | ¥2,106.00 | ¥2,072.00 | 67.70K |
| 2026-09-07 | ¥2,106.00 | -0.75% | ¥2,116.00 | ¥2,123.00 | ¥2,100.00 | 48.10K |
| 2026-09-04 | ¥2,122.00 | +0.90% | ¥2,103.00 | ¥2,129.00 | ¥2,077.00 | 75.30K |
| 2026-09-03 | ¥2,103.00 | -1.22% | ¥2,129.00 | ¥2,129.00 | ¥2,101.00 | 64.10K |
| 2026-09-02 | ¥2,129.00 | -1.62% | ¥2,163.00 | ¥2,163.00 | ¥2,104.00 | 73.50K |
| 2026-09-01 | ¥2,164.00 | +2.03% | ¥2,121.00 | ¥2,171.00 | ¥2,121.00 | 167.30K |
| 2026-08-31 | ¥2,121.00 | -0.47% | ¥2,129.00 | ¥2,145.00 | ¥2,103.00 | 90.50K |
| 2026-08-28 | ¥2,131.00 | -1.52% | ¥2,115.00 | ¥2,140.00 | ¥2,088.00 | 219.10K |
| 2026-08-27 | ¥2,164.00 | -0.23% | ¥2,169.00 | ¥2,180.00 | ¥2,149.00 | 274.60K |
| 2026-08-26 | ¥2,169.00 | -0.91% | ¥2,188.00 | ¥2,200.00 | ¥2,162.00 | 170.40K |
| 2026-08-25 | ¥2,189.00 | -0.09% | ¥2,198.00 | ¥2,205.00 | ¥2,178.00 | 117.80K |
| 2026-08-24 | ¥2,191.00 | +0.55% | ¥2,199.00 | ¥2,204.00 | ¥2,174.00 | 121.20K |
| 2026-08-21 | ¥2,179.00 | +1.40% | ¥2,154.00 | ¥2,179.00 | ¥2,143.00 | 99.70K |
| 2026-08-20 | ¥2,149.00 | +0.47% | ¥2,145.00 | ¥2,158.00 | ¥2,129.00 | 90.40K |
| 2026-08-19 | ¥2,139.00 | +0.28% | ¥2,129.00 | ¥2,141.00 | ¥2,118.00 | 91.20K |
| 2026-08-18 | ¥2,133.00 | +1.86% | ¥2,095.00 | ¥2,133.00 | ¥2,092.00 | 97.90K |
| 2026-08-17 | ¥2,094.00 | -1.13% | ¥2,144.00 | ¥2,144.00 | ¥2,094.00 | 93.40K |
| 2026-08-14 | ¥2,118.00 | +1.58% | ¥2,090.00 | ¥2,124.00 | ¥2,080.00 | 93.20K |
| 2026-08-13 | ¥2,085.00 | +0.77% | ¥2,070.00 | ¥2,088.00 | ¥2,056.00 | 98.50K |
| 2026-08-12 | ¥2,069.00 | +0.29% | ¥2,069.00 | ¥2,075.00 | ¥2,048.00 | 80.30K |
| 2026-08-10 | ¥2,063.00 | +0.39% | ¥2,065.00 | ¥2,074.00 | ¥2,054.00 | 77.20K |
| 2026-08-07 | ¥2,055.00 | +0.78% | ¥2,048.00 | ¥2,062.00 | ¥2,041.00 | 71.90K |
| 2026-08-06 | ¥2,039.00 | +1.29% | ¥2,025.00 | ¥2,046.00 | ¥2,010.00 | 95.60K |
| 2026-08-05 | ¥2,013.00 | +0.65% | ¥2,005.00 | ¥2,021.00 | ¥2,001.00 | 72.90K |
| 2026-08-04 | ¥2,000.00 | -2.82% | ¥2,057.00 | ¥2,057.00 | ¥2,000.00 | 105.00K |
| 2026-08-03 | ¥2,058.00 | -0.63% | ¥2,070.00 | ¥2,071.00 | ¥2,041.00 | 95.00K |
| 2026-07-31 | ¥2,071.00 | -1.57% | ¥2,070.00 | ¥2,085.00 | ¥2,056.00 | 88.90K |
| 2026-07-30 | ¥2,104.00 | +1.01% | ¥2,092.00 | ¥2,104.00 | ¥2,063.00 | 133.60K |
| 2026-07-29 | ¥2,083.00 | +2.71% | ¥2,033.00 | ¥2,092.00 | ¥2,027.00 | 100.10K |
| 2026-07-28 | ¥2,028.00 | -1.27% | ¥2,064.00 | ¥2,064.00 | ¥2,013.00 | 128.30K |
| 2026-07-27 | ¥2,054.00 | +1.99% | ¥2,016.00 | ¥2,055.00 | ¥2,005.00 | 64.20K |
| 2026-07-24 | ¥2,014.00 | -2.33% | ¥2,059.00 | ¥2,061.00 | ¥1,997.00 | 135.90K |
| 2026-07-23 | ¥2,062.00 | -0.39% | ¥2,059.00 | ¥2,062.00 | ¥2,031.00 | 90.40K |
| 2026-07-22 | ¥2,070.00 | -3.09% | ¥2,113.00 | ¥2,134.00 | ¥2,063.00 | 139.80K |
| 2026-07-21 | ¥2,136.00 | +1.14% | ¥2,123.00 | ¥2,159.00 | ¥2,123.00 | 124.10K |
| 2026-07-17 | ¥2,112.00 | -0.66% | ¥2,126.00 | ¥2,145.00 | ¥2,104.00 | 109.60K |
| 2026-07-16 | ¥2,126.00 | -0.93% | ¥2,144.00 | ¥2,168.00 | ¥2,117.00 | 142.80K |
| 2026-07-15 | ¥2,146.00 | -1.42% | ¥2,177.00 | ¥2,195.00 | ¥2,134.00 | 164.30K |
| 2026-07-14 | ¥2,177.00 | +3.22% | ¥2,150.00 | ¥2,214.00 | ¥2,140.00 | 239.50K |
| 2026-07-13 | ¥2,109.00 | +3.23% | ¥1,993.00 | ¥2,131.00 | ¥1,980.00 | 386.40K |
| 2026-07-10 | ¥2,043.00 | -0.83% | ¥2,060.00 | ¥2,063.00 | ¥2,033.00 | 168.00K |
| 2026-07-09 | ¥2,060.00 | +3.00% | ¥2,015.00 | ¥2,063.00 | ¥2,013.00 | 231.80K |
| 2026-07-08 | ¥2,000.00 | +1.27% | ¥1,990.00 | ¥2,007.00 | ¥1,981.00 | 125.90K |
| 2026-07-07 | ¥1,975.00 | +0.05% | ¥1,980.00 | ¥1,990.00 | ¥1,964.00 | 48.80K |
| 2026-07-06 | ¥1,974.00 | +0.82% | ¥1,958.00 | ¥1,984.00 | ¥1,956.00 | 71.50K |
| 2026-07-03 | ¥1,958.00 | -1.06% | ¥1,979.00 | ¥1,984.00 | ¥1,958.00 | 80.30K |
| 2026-07-02 | ¥1,979.00 | +1.70% | ¥1,955.00 | ¥1,979.00 | ¥1,949.00 | 130.30K |
| 2026-07-01 | ¥1,946.00 | +0.05% | ¥1,944.00 | ¥1,953.00 | ¥1,930.00 | 68.00K |
| 2026-06-30 | ¥1,945.00 | -0.05% | ¥1,947.00 | ¥1,957.00 | ¥1,938.00 | 99.50K |
| 2026-06-29 | ¥1,946.00 | +1.25% | ¥1,928.00 | ¥1,946.00 | ¥1,926.00 | 133.00K |
| 2026-06-26 | ¥1,922.00 | +0.58% | ¥1,918.00 | ¥1,923.00 | ¥1,906.00 | 72.90K |
| 2026-06-25 | ¥1,911.00 | -0.16% | ¥1,916.00 | ¥1,919.00 | ¥1,904.00 | 44.40K |
| 2026-06-24 | ¥1,914.00 | -0.52% | ¥1,920.00 | ¥1,924.00 | ¥1,905.00 | 60.30K |
| 2026-06-23 | ¥1,924.00 | +0.94% | ¥1,904.00 | ¥1,927.00 | ¥1,904.00 | 106.40K |
| 2026-06-22 | ¥1,906.00 | +0.53% | ¥1,896.00 | ¥1,925.00 | ¥1,891.00 | 88.60K |
| 2026-06-19 | ¥1,896.00 | +1.01% | ¥1,875.00 | ¥1,896.00 | ¥1,874.00 | 104.50K |
| 2026-06-18 | ¥1,877.00 | +1.02% | ¥1,856.00 | ¥1,885.00 | ¥1,853.00 | 61.10K |
| 2026-06-17 | ¥1,858.00 | -0.64% | ¥1,878.00 | ¥1,894.00 | ¥1,858.00 | 58.40K |
| 2026-06-16 | ¥1,870.00 | -0.80% | ¥1,880.00 | ¥1,885.00 | ¥1,860.00 | 57.50K |
| 2026-06-15 | ¥1,885.00 | +0.27% | ¥1,880.00 | ¥1,896.00 | ¥1,879.00 | 74.80K |
| 2026-06-12 | ¥1,880.00 | +0.53% | ¥1,870.00 | ¥1,888.00 | ¥1,863.00 | 74.90K |
| 2026-06-11 | ¥1,870.00 | +0.27% | ¥1,882.00 | ¥1,882.00 | ¥1,854.00 | 58.70K |
| 2026-06-10 | ¥1,865.00 | +2.36% | ¥1,830.00 | ¥1,867.00 | ¥1,820.00 | 90.60K |
| 2026-06-09 | ¥1,822.00 | +1.05% | ¥1,811.00 | ¥1,824.00 | ¥1,810.00 | 52.50K |
| 2026-06-08 | ¥1,803.00 | +0.11% | ¥1,800.00 | ¥1,816.00 | ¥1,792.00 | 81.00K |
| 2026-06-05 | ¥1,801.00 | +0.56% | ¥1,791.00 | ¥1,810.00 | ¥1,790.00 | 51.70K |
| 2026-06-04 | ¥1,791.00 | -0.22% | ¥1,797.00 | ¥1,797.00 | ¥1,779.00 | 60.90K |
| 2026-06-03 | ¥1,795.00 | +0.79% | ¥1,785.00 | ¥1,795.00 | ¥1,775.00 | 63.70K |
| 2026-06-02 | ¥1,781.00 | -0.72% | ¥1,794.00 | ¥1,795.00 | ¥1,772.00 | 104.10K |
| 2026-06-01 | ¥1,794.00 | -1.43% | ¥1,810.00 | ¥1,815.00 | ¥1,789.00 | 88.70K |
| 2026-05-29 | ¥1,820.00 | -0.55% | ¥1,830.00 | ¥1,844.00 | ¥1,820.00 | 66.80K |
| 2026-05-28 | ¥1,830.00 | +1.10% | ¥1,822.00 | ¥1,836.00 | ¥1,812.00 | 83.30K |
| 2026-05-27 | ¥1,810.00 | +1.06% | ¥1,790.00 | ¥1,819.00 | ¥1,786.00 | 107.20K |
| 2026-05-26 | ¥1,791.00 | -0.17% | ¥1,794.00 | ¥1,804.00 | ¥1,790.00 | 56.30K |
| 2026-05-25 | ¥1,794.00 | -1.59% | ¥1,823.00 | ¥1,823.00 | ¥1,791.00 | 54.50K |
| 2026-05-22 | ¥1,823.00 | +0.50% | ¥1,814.00 | ¥1,829.00 | ¥1,808.00 | 54.90K |