NAIGAI Co., Ltd. 8013
TSE · Japan · Consumer Non-Durables
¥381.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥381.00 | 0.00% | ¥381.00 | ¥381.00 | ¥378.00 | 800 |
| 2026-10-01 | ¥381.00 | +0.26% | ¥380.00 | ¥383.00 | ¥375.00 | 3.60K |
| 2026-09-30 | ¥380.00 | 0.00% | ¥380.00 | ¥380.00 | ¥377.00 | 2.20K |
| 2026-09-29 | ¥380.00 | 0.00% | ¥380.00 | ¥382.00 | ¥379.00 | 1.40K |
| 2026-09-28 | ¥380.00 | -0.78% | ¥380.00 | ¥382.00 | ¥379.00 | 7.10K |
| 2026-09-25 | ¥383.00 | +0.79% | ¥380.00 | ¥394.00 | ¥380.00 | 8.00K |
| 2026-09-24 | ¥380.00 | +1.06% | ¥380.00 | ¥381.00 | ¥379.00 | 6.80K |
| 2026-09-18 | ¥376.00 | +1.08% | ¥374.00 | ¥376.00 | ¥373.00 | 4.10K |
| 2026-09-17 | ¥372.00 | +0.81% | ¥372.00 | ¥372.00 | ¥371.00 | 800 |
| 2026-09-16 | ¥369.00 | +0.54% | ¥369.00 | ¥371.00 | ¥368.00 | 4.70K |
| 2026-09-15 | ¥367.00 | -0.54% | ¥370.00 | ¥370.00 | ¥367.00 | 3.70K |
| 2026-09-14 | ¥369.00 | -0.27% | ¥365.00 | ¥369.00 | ¥363.00 | 2.40K |
| 2026-09-11 | ¥370.00 | 0.00% | ¥368.00 | ¥370.00 | ¥362.00 | 13.10K |
| 2026-09-10 | ¥370.00 | +0.82% | ¥368.00 | ¥370.00 | ¥368.00 | 2.70K |
| 2026-09-09 | ¥367.00 | -0.81% | ¥368.00 | ¥369.00 | ¥367.00 | 2.80K |
| 2026-09-08 | ¥370.00 | 0.00% | ¥372.00 | ¥373.00 | ¥368.00 | 3.40K |
| 2026-09-07 | ¥370.00 | +0.54% | ¥374.00 | ¥374.00 | ¥367.00 | 2.30K |
| 2026-09-04 | ¥368.00 | -0.81% | ¥371.00 | ¥372.00 | ¥363.00 | 4.50K |
| 2026-09-03 | ¥371.00 | +2.20% | ¥362.00 | ¥371.00 | ¥358.00 | 14.40K |
| 2026-09-02 | ¥363.00 | +1.40% | ¥359.00 | ¥363.00 | ¥354.00 | 4.00K |
| 2026-09-01 | ¥358.00 | +1.13% | ¥355.00 | ¥359.00 | ¥352.00 | 3.50K |
| 2026-08-31 | ¥354.00 | -1.67% | ¥354.00 | ¥357.00 | ¥352.00 | 3.30K |
| 2026-08-28 | ¥360.00 | 0.00% | ¥360.00 | ¥361.00 | ¥360.00 | 4.10K |
| 2026-08-27 | ¥360.00 | +0.84% | ¥357.00 | ¥360.00 | ¥353.00 | 6.00K |
| 2026-08-26 | ¥357.00 | 0.00% | ¥357.00 | ¥358.00 | ¥357.00 | 1.80K |
| 2026-08-25 | ¥357.00 | +2.00% | ¥358.00 | ¥358.00 | ¥352.00 | 8.90K |
| 2026-08-24 | ¥350.00 | +0.29% | ¥349.00 | ¥357.00 | ¥349.00 | 4.80K |
| 2026-08-21 | ¥349.00 | -0.29% | ¥351.00 | ¥353.00 | ¥349.00 | 3.90K |
| 2026-08-20 | ¥350.00 | -0.28% | ¥351.00 | ¥352.00 | ¥349.00 | 5.20K |
| 2026-08-19 | ¥351.00 | +0.57% | ¥349.00 | ¥351.00 | ¥348.00 | 3.20K |
| 2026-08-18 | ¥349.00 | -0.85% | ¥350.00 | ¥353.00 | ¥349.00 | 12.90K |
| 2026-08-17 | ¥352.00 | 0.00% | ¥353.00 | ¥353.00 | ¥351.00 | 7.20K |
| 2026-08-14 | ¥352.00 | +0.57% | ¥350.00 | ¥352.00 | ¥350.00 | 2.90K |
| 2026-08-13 | ¥350.00 | 0.00% | ¥350.00 | ¥351.00 | ¥349.00 | 2.10K |
| 2026-08-12 | ¥350.00 | -0.57% | ¥352.00 | ¥352.00 | ¥350.00 | 4.30K |
| 2026-08-10 | ¥352.00 | +1.15% | ¥348.00 | ¥352.00 | ¥348.00 | 4.10K |
| 2026-08-07 | ¥348.00 | +0.87% | ¥345.00 | ¥348.00 | ¥345.00 | 4.10K |
| 2026-08-06 | ¥345.00 | -0.58% | ¥345.00 | ¥349.00 | ¥344.00 | 9.60K |
| 2026-08-05 | ¥347.00 | -4.93% | ¥358.00 | ¥360.00 | ¥347.00 | 17.40K |
| 2026-08-04 | ¥365.00 | 0.00% | ¥365.00 | ¥365.00 | ¥361.00 | 6.30K |
| 2026-08-03 | ¥365.00 | 0.00% | ¥366.00 | ¥366.00 | ¥363.00 | 8.80K |
| 2026-07-31 | ¥365.00 | -0.54% | ¥368.00 | ¥369.00 | ¥362.00 | 11.20K |
| 2026-07-30 | ¥367.00 | -1.87% | ¥368.00 | ¥374.00 | ¥366.00 | 11.20K |
| 2026-07-29 | ¥374.00 | 0.00% | ¥375.00 | ¥376.00 | ¥368.00 | 16.50K |
| 2026-07-28 | ¥374.00 | +1.08% | ¥370.00 | ¥376.00 | ¥369.00 | 14.40K |
| 2026-07-27 | ¥370.00 | 0.00% | ¥369.00 | ¥372.00 | ¥368.00 | 4.80K |
| 2026-07-24 | ¥370.00 | -1.07% | ¥374.00 | ¥374.00 | ¥369.00 | 6.90K |
| 2026-07-23 | ¥374.00 | -0.27% | ¥371.00 | ¥374.00 | ¥369.00 | 5.80K |
| 2026-07-22 | ¥375.00 | 0.00% | ¥381.00 | ¥381.00 | ¥372.00 | 9.40K |
| 2026-07-21 | ¥375.00 | +2.74% | ¥366.00 | ¥375.00 | ¥365.00 | 10.00K |
| 2026-07-17 | ¥365.00 | 0.00% | ¥366.00 | ¥367.00 | ¥362.00 | 9.30K |
| 2026-07-16 | ¥365.00 | 0.00% | ¥365.00 | ¥365.00 | ¥360.00 | 2.80K |
| 2026-07-15 | ¥365.00 | +4.58% | ¥350.00 | ¥365.00 | ¥349.00 | 10.00K |
| 2026-07-14 | ¥349.00 | +1.16% | ¥346.00 | ¥349.00 | ¥345.00 | 9.10K |
| 2026-07-13 | ¥345.00 | +0.88% | ¥342.00 | ¥345.00 | ¥342.00 | 7.70K |
| 2026-07-10 | ¥342.00 | +0.88% | ¥341.00 | ¥344.00 | ¥341.00 | 7.60K |
| 2026-07-09 | ¥339.00 | 0.00% | ¥340.00 | ¥342.00 | ¥337.00 | 3.70K |
| 2026-07-08 | ¥339.00 | 0.00% | ¥336.00 | ¥342.00 | ¥336.00 | 10.50K |
| 2026-07-07 | ¥339.00 | 0.00% | ¥337.00 | ¥343.00 | ¥337.00 | 3.40K |
| 2026-07-06 | ¥339.00 | -0.29% | ¥345.00 | ¥345.00 | ¥339.00 | 5.60K |
| 2026-07-03 | ¥340.00 | -0.87% | ¥340.00 | ¥344.00 | ¥327.00 | 25.00K |
| 2026-07-02 | ¥343.00 | +1.18% | ¥337.00 | ¥343.00 | ¥337.00 | 1.90K |
| 2026-07-01 | ¥339.00 | -1.17% | ¥344.00 | ¥345.00 | ¥339.00 | 3.60K |
| 2026-06-30 | ¥343.00 | -0.58% | ¥346.00 | ¥346.00 | ¥343.00 | 900 |
| 2026-06-29 | ¥345.00 | +1.47% | ¥339.00 | ¥348.00 | ¥339.00 | 8.50K |
| 2026-06-26 | ¥340.00 | +0.59% | ¥338.00 | ¥341.00 | ¥338.00 | 6.60K |
| 2026-06-25 | ¥338.00 | -0.29% | ¥337.00 | ¥340.00 | ¥337.00 | 3.50K |
| 2026-06-24 | ¥339.00 | -0.29% | ¥340.00 | ¥341.00 | ¥337.00 | 4.80K |
| 2026-06-23 | ¥340.00 | +0.29% | ¥340.00 | ¥340.00 | ¥339.00 | 2.60K |
| 2026-06-22 | ¥339.00 | -0.29% | ¥340.00 | ¥344.00 | ¥339.00 | 6.90K |
| 2026-06-19 | ¥340.00 | -0.58% | ¥342.00 | ¥343.00 | ¥340.00 | 5.30K |
| 2026-06-18 | ¥342.00 | -1.44% | ¥347.00 | ¥347.00 | ¥338.00 | 4.80K |
| 2026-06-17 | ¥347.00 | +5.15% | ¥330.00 | ¥348.00 | ¥330.00 | 4.80K |
| 2026-06-16 | ¥330.00 | 0.00% | ¥326.00 | ¥336.00 | ¥322.00 | 7.30K |
| 2026-06-15 | ¥330.00 | -9.59% | ¥357.00 | ¥357.00 | ¥313.00 | 46.30K |
| 2026-06-12 | ¥365.00 | +1.11% | ¥364.00 | ¥366.00 | ¥358.00 | 13.20K |
| 2026-06-11 | ¥361.00 | -0.55% | ¥359.00 | ¥367.00 | ¥359.00 | 4.90K |
| 2026-06-10 | ¥363.00 | -2.42% | ¥372.00 | ¥372.00 | ¥362.00 | 11.90K |
| 2026-06-09 | ¥372.00 | +1.09% | ¥368.00 | ¥377.00 | ¥368.00 | 7.00K |
| 2026-06-08 | ¥368.00 | -1.08% | ¥364.00 | ¥371.00 | ¥364.00 | 4.40K |
| 2026-06-05 | ¥372.00 | -2.62% | ¥382.00 | ¥382.00 | ¥368.00 | 14.80K |
| 2026-06-04 | ¥382.00 | +5.52% | ¥360.00 | ¥382.00 | ¥360.00 | 20.40K |
| 2026-06-03 | ¥362.00 | +1.69% | ¥350.00 | ¥365.00 | ¥350.00 | 19.90K |
| 2026-06-02 | ¥356.00 | -2.47% | ¥360.00 | ¥367.00 | ¥353.00 | 11.70K |
| 2026-06-01 | ¥365.00 | -3.44% | ¥381.00 | ¥381.00 | ¥365.00 | 26.70K |
| 2026-05-29 | ¥378.00 | -1.82% | ¥392.00 | ¥394.00 | ¥353.00 | 69.90K |
| 2026-05-28 | ¥385.00 | +2.94% | ¥375.00 | ¥385.00 | ¥373.00 | 41.40K |
| 2026-05-27 | ¥374.00 | +3.31% | ¥365.00 | ¥377.00 | ¥361.00 | 41.90K |
| 2026-05-26 | ¥362.00 | +3.13% | ¥351.00 | ¥367.00 | ¥344.00 | 26.90K |
| 2026-05-25 | ¥351.00 | -0.85% | ¥353.00 | ¥354.00 | ¥341.00 | 20.40K |