WLS Holdings Ltd 8021
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1920-0.01 (-2.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -2.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-30 | HKD 0.20 | +5.91% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.19 | -6.53% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 25.00K |
| 2026-09-24 | HKD 0.20 | +6.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-09-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-22 | HKD 0.19 | +3.91% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.00K |
| 2026-09-18 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.00K |
| 2026-09-17 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-09-16 | HKD 0.18 | +8.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.10K |
| 2026-09-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | -1.20% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 25.00K |
| 2026-09-09 | HKD 0.17 | +5.06% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.16 | -7.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 80.25K |
| 2026-09-07 | HKD 0.17 | +0.59% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 30.00K |
| 2026-09-04 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-03 | HKD 0.17 | -4.05% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 250.00K |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-09-01 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-08-31 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.50K |
| 2026-08-28 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.74M |
| 2026-08-27 | HKD 0.17 | +1.80% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.21M |
| 2026-08-26 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-25 | HKD 0.17 | -2.89% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 87.50K |
| 2026-08-24 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.25K |
| 2026-08-21 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 750.00K |
| 2026-08-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-08-19 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-08-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-17 | HKD 0.17 | -4.05% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 95.50K |
| 2026-08-14 | HKD 0.17 | +1.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-13 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 45.00K |
| 2026-08-11 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-08-04 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-07-30 | HKD 0.17 | +1.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-28 | HKD 0.17 | -2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | +0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 30.00K |
| 2026-07-24 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 34.75K |
| 2026-07-23 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.20K |
| 2026-07-22 | HKD 0.17 | +1.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-17 | HKD 0.16 | -1.21% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-07-16 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 471.25K |
| 2026-07-15 | HKD 0.17 | -1.16% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 150.00K |
| 2026-07-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 60.00K |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-08 | HKD 0.17 | 0.00% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-02 | HKD 0.17 | +1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 50.66K |
| 2026-06-30 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 20.21K |
| 2026-06-26 | HKD 0.17 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 819.75K |
| 2026-06-25 | HKD 0.16 | -6.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 120.00K |
| 2026-06-24 | HKD 0.17 | -5.91% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 410.00K |
| 2026-06-23 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | -11.21% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 423.62K |
| 2026-06-17 | HKD 0.21 | -2.28% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 220.00K |
| 2026-06-16 | HKD 0.22 | -2.67% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-15 | HKD 0.22 | -3.02% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 40.00K |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 140.00K |
| 2026-06-10 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 400.00K |
| 2026-06-09 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.00K |
| 2026-06-08 | HKD 0.23 | -2.53% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 70.00K |
| 2026-06-05 | HKD 0.24 | +2.16% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 507.50K |
| 2026-06-04 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.00K |
| 2026-06-03 | HKD 0.23 | -1.69% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.35M |
| 2026-06-02 | HKD 0.24 | +3.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 262.50K |
| 2026-06-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 380.00K |
| 2026-05-29 | HKD 0.23 | +4.55% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 75.75K |
| 2026-05-28 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 310.00K |
| 2026-05-27 | HKD 0.22 | -5.96% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 393.50K |