KPM Holding Limited 8027
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1160-0.00 (-1.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | +12.38% | HKD 0.11 | HKD 0.12 | HKD 0.12 | 80.00K |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | -8.70% | HKD 0.10 | HKD 0.10 | HKD 0.10 |
| 0 |
| 2026-09-25 | HKD 0.12 | +5.50% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 60.00K |
| 2026-09-24 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-09-22 | HKD 0.11 | -1.74% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 54.00K |
| 2026-09-21 | HKD 0.12 | +16.16% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 450.00K |
| 2026-09-18 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 168.00K |
| 2026-09-17 | HKD 0.10 | +2.13% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 230.00K |
| 2026-09-16 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.50M |
| 2026-09-15 | HKD 0.10 | -31.43% | HKD 0.12 | HKD 0.13 | HKD 0.09 | 14.17M |
| 2026-09-14 | HKD 0.14 | +15.70% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 374.60K |
| 2026-09-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-10 | HKD 0.12 | -5.47% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-09-09 | HKD 0.13 | +4.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-09-08 | HKD 0.12 | +5.13% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 758.80K |
| 2026-09-07 | HKD 0.12 | -4.10% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 121.40K |
| 2026-09-04 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 307.80K |
| 2026-09-03 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | -6.15% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-01 | HKD 0.13 | +6.56% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-26 | HKD 0.12 | +6.09% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.12 | +7.14% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-24 | HKD 0.11 | -1.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 28.42K |
| 2026-08-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-20 | HKD 0.11 | +1.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 113.66K |
| 2026-08-19 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 11.37K |
| 2026-08-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.11 | -12.02% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-14 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.13 | -7.41% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | +13.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 250.00K |
| 2026-07-28 | HKD 0.12 | +1.71% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 165.00K |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | +6.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 170.00K |
| 2026-07-21 | HKD 0.11 | -8.33% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 440.00K |
| 2026-07-20 | HKD 0.12 | -17.24% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 275.00K |
| 2026-07-17 | HKD 0.14 | +16.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 455.00K |
| 2026-07-16 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-15 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 35.20K |
| 2026-07-14 | HKD 0.13 | +8.62% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | -1.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 110.00K |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.12 | -7.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | -4.48% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | +0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.06M |
| 2026-06-23 | HKD 0.13 | +12.71% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-06-17 | HKD 0.12 | -7.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-16 | HKD 0.13 | -1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 4.48M |
| 2026-06-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 215.00K |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 140.00K |
| 2026-06-10 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-04 | HKD 0.13 | +0.76% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 115.00K |
| 2026-06-03 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-02 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 35.00K |
| 2026-05-29 | HKD 0.13 | +6.67% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 195.00K |
| 2026-05-28 | HKD 0.12 | +2.56% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 302.00K |
| 2026-05-27 | HKD 0.12 | +2.63% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 600.00K |