Timeless Resources Holdings Limited 8028
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.1760-0.02 (-12.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -12.00% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 330.00K |
| 2026-09-30 | HKD 0.20 | -25.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 31.20K |
| 2026-09-29 | HKD 0.27 | +59.76% | HKD 0.17 | HKD 0.27 | HKD 0.17 | 180.00K |
| 2026-09-28 | HKD 0.17 | +3.05% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | +1.24% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | -2.42% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-09-09 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.16 | -4.12% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 43.60K |
| 2026-09-07 | HKD 0.17 | +5.59% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 40.00K |
| 2026-09-04 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-02 | HKD 0.16 | -3.03% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 440.00K |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.20K |
| 2026-08-28 | HKD 0.17 | +2.48% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-26 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-25 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 75.74K |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | -6.40% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 30.60K |
| 2026-08-20 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-19 | HKD 0.17 | +4.88% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | +2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 200.00K |
| 2026-08-12 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-10 | HKD 0.16 | +4.52% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 80.00K |
| 2026-08-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-06 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-03 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 26.00K |
| 2026-07-31 | HKD 0.16 | +2.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-30 | HKD 0.15 | -5.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-29 | HKD 0.16 | +1.91% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 40.00K |
| 2026-07-28 | HKD 0.16 | -7.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 104.70K |
| 2026-07-27 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.20K |
| 2026-07-22 | HKD 0.17 | +12.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 200.00K |
| 2026-07-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 80.00K |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 80.00K |
| 2026-07-14 | HKD 0.15 | +6.38% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 220.00K |
| 2026-07-13 | HKD 0.14 | -6.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 40.00K |
| 2026-07-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 300.60K |
| 2026-07-09 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 340.00K |
| 2026-07-08 | HKD 0.15 | +7.14% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-02 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-06-30 | HKD 0.14 | +4.65% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.13 | -8.51% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.14 | +10.16% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 340.00K |
| 2026-06-25 | HKD 0.13 | +2.40% | HKD 0.18 | HKD 0.18 | HKD 0.12 | 120.00K |
| 2026-06-24 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 80.00K |
| 2026-06-23 | HKD 0.13 | -7.97% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 60.00K |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | -7.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-16 | HKD 0.15 | -5.10% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 720.00K |
| 2026-06-15 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 80.00K |
| 2026-06-12 | HKD 0.16 | +1.28% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 340.00K |
| 2026-06-11 | HKD 0.16 | -17.02% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.04M |
| 2026-06-10 | HKD 0.19 | +4.44% | HKD 0.20 | HKD 0.21 | HKD 0.17 | 100.00K |
| 2026-06-09 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-08 | HKD 0.18 | -8.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 132.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-03 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-29 | HKD 0.19 | -5.85% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 140.00K |
| 2026-05-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-05-27 | HKD 0.20 | -4.65% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 141.00K |