ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/8029

China Investment Financial Technology Group Limited 8029

HKEXCommercial ServicesHong Kong SAR China
HKD 0.5600+0.03 (+5.66%)

Market closed· Nov 2, 2026, 6:39 AM UTC· HKD · Data may be delayed

Day's range
0.540.56
52-week range
0.421.40

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026HKD 0.560.00%HKD 0.56HKD 0.56HKD 0.560
Nov 05, 2026HKD 0.560.00%HKD 0.56HKD 0.56HKD 0.560
Nov 04, 2026HKD 0.560.00%HKD 0.56HKD 0.56HKD 0.560
Nov 03, 2026HKD 0.560.00%HKD 0.56HKD 0.56HKD 0.560
Nov 02, 2026HKD 0.56+5.66%HKD 0.54HKD 0.56HKD 0.543.13M
Oct 30, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 29, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 28, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 27, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 26, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 23, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 22, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 21, 2026HKD 0.530.00%HKD 0.53HKD 0.53HKD 0.530
Oct 20, 2026HKD 0.53+10.42%HKD 0.50HKD 0.53HKD 0.504.03M
Oct 16, 2026HKD 0.48-4.00%HKD 0.48HKD 0.48HKD 0.485.00K
Oct 15, 2026HKD 0.500.00%HKD 0.50HKD 0.50HKD 0.500
Oct 14, 2026HKD 0.500.00%HKD 0.50HKD 0.50HKD 0.500
Oct 13, 2026HKD 0.500.00%HKD 0.50HKD 0.50HKD 0.500
Oct 12, 2026HKD 0.500.00%HKD 0.50HKD 0.50HKD 0.500
Oct 09, 2026HKD 0.50-16.67%HKD 0.50HKD 0.50HKD 0.5035.00K
Oct 08, 2026HKD 0.600.00%HKD 0.60HKD 0.60HKD 0.600
Oct 07, 2026HKD 0.600.00%HKD 0.60HKD 0.60HKD 0.600
Oct 06, 2026HKD 0.600.00%HKD 0.60HKD 0.60HKD 0.600
Oct 05, 2026HKD 0.600.00%HKD 0.60HKD 0.60HKD 0.600
Oct 02, 2026HKD 0.60-13.04%HKD 0.60HKD 0.60HKD 0.600
Sep 30, 2026HKD 0.690.00%HKD 0.69HKD 0.69HKD 0.690
Sep 29, 2026HKD 0.690.00%HKD 0.69HKD 0.69HKD 0.690
Sep 28, 2026HKD 0.690.00%HKD 0.69HKD 0.69HKD 0.690
Sep 25, 2026HKD 0.690.00%HKD 0.69HKD 0.69HKD 0.690
Sep 24, 2026HKD 0.690.00%HKD 0.69HKD 0.69HKD 0.690
30 of 63 rows