LOOK HOLDINGS INC 8029
TSE · Japan · Consumer Non-Durables
¥2,732.00-21.00 (-0.76%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,736.00 | -0.62% | ¥2,750.00 | ¥2,750.00 | ¥2,730.00 | 6.00K |
| 2026-10-01 | ¥2,753.00 | +0.11% | ¥2,745.00 | ¥2,759.00 | ¥2,728.00 | 10.90K |
| 2026-09-30 | ¥2,750.00 | +1.33% | ¥2,721.00 | ¥2,755.00 | ¥2,721.00 | 15.90K |
| 2026-09-29 | ¥2,714.00 | -0.48% | ¥2,727.00 | ¥2,730.00 | ¥2,703.00 | 14.80K |
| 2026-09-28 | ¥2,727.00 | +0.48% | ¥2,714.00 | ¥2,727.00 | ¥2,708.00 | 12.10K |
| 2026-09-25 | ¥2,714.00 | +0.89% | ¥2,692.00 | ¥2,714.00 | ¥2,692.00 | 8.80K |
| 2026-09-24 | ¥2,690.00 | -0.33% | ¥2,699.00 | ¥2,719.00 | ¥2,690.00 | 10.50K |
| 2026-09-18 | ¥2,699.00 | -0.41% | ¥2,720.00 | ¥2,724.00 | ¥2,690.00 | 8.10K |
| 2026-09-17 | ¥2,710.00 | +1.19% | ¥2,662.00 | ¥2,711.00 | ¥2,662.00 | 9.80K |
| 2026-09-16 | ¥2,678.00 | +0.64% | ¥2,661.00 | ¥2,678.00 | ¥2,661.00 | 7.40K |
| 2026-09-15 | ¥2,661.00 | +0.57% | ¥2,646.00 | ¥2,673.00 | ¥2,646.00 | 8.90K |
| 2026-09-14 | ¥2,646.00 | +1.22% | ¥2,614.00 | ¥2,646.00 | ¥2,614.00 | 8.60K |
| 2026-09-11 | ¥2,614.00 | -0.11% | ¥2,607.00 | ¥2,621.00 | ¥2,601.00 | 12.60K |
| 2026-09-10 | ¥2,617.00 | -0.61% | ¥2,639.00 | ¥2,639.00 | ¥2,617.00 | 12.90K |
| 2026-09-09 | ¥2,633.00 | -0.75% | ¥2,650.00 | ¥2,654.00 | ¥2,633.00 | 10.40K |
| 2026-09-08 | ¥2,653.00 | -0.30% | ¥2,655.00 | ¥2,672.00 | ¥2,651.00 | 8.30K |
| 2026-09-07 | ¥2,661.00 | -1.33% | ¥2,690.00 | ¥2,699.00 | ¥2,661.00 | 11.50K |
| 2026-09-04 | ¥2,697.00 | +0.71% | ¥2,684.00 | ¥2,700.00 | ¥2,670.00 | 11.90K |
| 2026-09-03 | ¥2,678.00 | +0.11% | ¥2,675.00 | ¥2,687.00 | ¥2,671.00 | 7.90K |
| 2026-09-02 | ¥2,675.00 | -0.26% | ¥2,680.00 | ¥2,690.00 | ¥2,661.00 | 10.30K |
| 2026-09-01 | ¥2,682.00 | -0.07% | ¥2,684.00 | ¥2,697.00 | ¥2,665.00 | 15.60K |
| 2026-08-31 | ¥2,684.00 | +0.71% | ¥2,665.00 | ¥2,685.00 | ¥2,655.00 | 7.70K |
| 2026-08-28 | ¥2,665.00 | +0.34% | ¥2,653.00 | ¥2,669.00 | ¥2,650.00 | 9.00K |
| 2026-08-27 | ¥2,656.00 | +0.26% | ¥2,656.00 | ¥2,668.00 | ¥2,650.00 | 7.00K |
| 2026-08-26 | ¥2,649.00 | +0.08% | ¥2,659.00 | ¥2,675.00 | ¥2,648.00 | 6.40K |
| 2026-08-25 | ¥2,647.00 | -0.15% | ¥2,655.00 | ¥2,672.00 | ¥2,645.00 | 5.30K |
| 2026-08-24 | ¥2,651.00 | -0.19% | ¥2,639.00 | ¥2,662.00 | ¥2,639.00 | 7.10K |
| 2026-08-21 | ¥2,656.00 | +0.23% | ¥2,640.00 | ¥2,660.00 | ¥2,632.00 | 7.80K |
| 2026-08-20 | ¥2,650.00 | +0.23% | ¥2,633.00 | ¥2,664.00 | ¥2,633.00 | 6.50K |
| 2026-08-19 | ¥2,644.00 | -0.79% | ¥2,656.00 | ¥2,678.00 | ¥2,630.00 | 9.10K |
| 2026-08-18 | ¥2,665.00 | -0.11% | ¥2,660.00 | ¥2,676.00 | ¥2,657.00 | 6.80K |
| 2026-08-17 | ¥2,668.00 | -0.11% | ¥2,671.00 | ¥2,671.00 | ¥2,654.00 | 8.60K |
| 2026-08-14 | ¥2,671.00 | +3.37% | ¥2,580.00 | ¥2,675.00 | ¥2,577.00 | 17.50K |
| 2026-08-13 | ¥2,584.00 | -0.15% | ¥2,585.00 | ¥2,592.00 | ¥2,580.00 | 12.50K |
| 2026-08-12 | ¥2,588.00 | -0.65% | ¥2,591.00 | ¥2,591.00 | ¥2,573.00 | 18.00K |
| 2026-08-10 | ¥2,605.00 | +2.16% | ¥2,555.00 | ¥2,605.00 | ¥2,548.00 | 22.10K |
| 2026-08-07 | ¥2,550.00 | +0.12% | ¥2,563.00 | ¥2,563.00 | ¥2,550.00 | 14.20K |
| 2026-08-06 | ¥2,547.00 | -0.08% | ¥2,548.00 | ¥2,597.00 | ¥2,539.00 | 23.20K |
| 2026-08-05 | ¥2,549.00 | -0.23% | ¥2,551.00 | ¥2,558.00 | ¥2,549.00 | 10.60K |
| 2026-08-04 | ¥2,555.00 | +0.47% | ¥2,543.00 | ¥2,559.00 | ¥2,525.00 | 27.40K |
| 2026-08-03 | ¥2,543.00 | -1.97% | ¥2,580.00 | ¥2,580.00 | ¥2,525.00 | 32.40K |
| 2026-07-31 | ¥2,594.00 | -1.44% | ¥2,633.00 | ¥2,635.00 | ¥2,593.00 | 23.70K |
| 2026-07-30 | ¥2,632.00 | -1.16% | ¥2,655.00 | ¥2,655.00 | ¥2,632.00 | 16.00K |
| 2026-07-29 | ¥2,663.00 | +0.76% | ¥2,640.00 | ¥2,663.00 | ¥2,635.00 | 18.80K |
| 2026-07-28 | ¥2,643.00 | -0.53% | ¥2,649.00 | ¥2,661.00 | ¥2,642.00 | 6.70K |
| 2026-07-27 | ¥2,657.00 | +1.22% | ¥2,625.00 | ¥2,657.00 | ¥2,625.00 | 11.50K |
| 2026-07-24 | ¥2,625.00 | -1.43% | ¥2,649.00 | ¥2,649.00 | ¥2,611.00 | 11.10K |
| 2026-07-23 | ¥2,663.00 | +0.08% | ¥2,669.00 | ¥2,669.00 | ¥2,654.00 | 4.40K |
| 2026-07-22 | ¥2,661.00 | +0.42% | ¥2,640.00 | ¥2,665.00 | ¥2,624.00 | 11.20K |
| 2026-07-21 | ¥2,650.00 | +0.57% | ¥2,641.00 | ¥2,660.00 | ¥2,639.00 | 9.90K |
| 2026-07-17 | ¥2,635.00 | +0.15% | ¥2,631.00 | ¥2,644.00 | ¥2,620.00 | 8.00K |
| 2026-07-16 | ¥2,631.00 | -0.60% | ¥2,645.00 | ¥2,670.00 | ¥2,627.00 | 11.30K |
| 2026-07-15 | ¥2,647.00 | -0.45% | ¥2,659.00 | ¥2,668.00 | ¥2,647.00 | 10.60K |
| 2026-07-14 | ¥2,659.00 | +0.23% | ¥2,653.00 | ¥2,675.00 | ¥2,650.00 | 8.70K |
| 2026-07-13 | ¥2,653.00 | -0.41% | ¥2,688.00 | ¥2,688.00 | ¥2,653.00 | 6.70K |
| 2026-07-10 | ¥2,664.00 | -0.56% | ¥2,681.00 | ¥2,687.00 | ¥2,664.00 | 10.00K |
| 2026-07-09 | ¥2,679.00 | -0.59% | ¥2,695.00 | ¥2,715.00 | ¥2,679.00 | 6.80K |
| 2026-07-08 | ¥2,695.00 | -0.66% | ¥2,713.00 | ¥2,713.00 | ¥2,691.00 | 9.00K |
| 2026-07-07 | ¥2,713.00 | +1.01% | ¥2,730.00 | ¥2,730.00 | ¥2,700.00 | 9.10K |
| 2026-07-06 | ¥2,686.00 | -0.74% | ¥2,727.00 | ¥2,746.00 | ¥2,671.00 | 17.40K |
| 2026-07-03 | ¥2,706.00 | -0.92% | ¥2,731.00 | ¥2,749.00 | ¥2,706.00 | 4.60K |
| 2026-07-02 | ¥2,731.00 | +1.56% | ¥2,705.00 | ¥2,743.00 | ¥2,705.00 | 10.70K |
| 2026-07-01 | ¥2,689.00 | -0.04% | ¥2,692.00 | ¥2,702.00 | ¥2,683.00 | 2.00K |
| 2026-06-30 | ¥2,690.00 | +0.30% | ¥2,715.00 | ¥2,716.00 | ¥2,690.00 | 9.40K |
| 2026-06-29 | ¥2,682.00 | +1.06% | ¥2,655.00 | ¥2,705.00 | ¥2,655.00 | 14.80K |
| 2026-06-26 | ¥2,654.00 | -0.04% | ¥2,654.00 | ¥2,674.00 | ¥2,650.00 | 10.10K |
| 2026-06-25 | ¥2,655.00 | -1.48% | ¥2,696.00 | ¥2,705.00 | ¥2,655.00 | 6.40K |
| 2026-06-24 | ¥2,695.00 | -1.03% | ¥2,730.00 | ¥2,734.00 | ¥2,695.00 | 7.20K |
| 2026-06-23 | ¥2,723.00 | +0.33% | ¥2,710.00 | ¥2,729.00 | ¥2,693.00 | 9.30K |
| 2026-06-22 | ¥2,714.00 | -1.09% | ¥2,746.00 | ¥2,755.00 | ¥2,707.00 | 9.70K |
| 2026-06-19 | ¥2,744.00 | -0.47% | ¥2,744.00 | ¥2,757.00 | ¥2,721.00 | 15.10K |
| 2026-06-18 | ¥2,757.00 | +1.73% | ¥2,725.00 | ¥2,765.00 | ¥2,710.00 | 18.00K |
| 2026-06-17 | ¥2,710.00 | +0.37% | ¥2,700.00 | ¥2,725.00 | ¥2,670.00 | 16.90K |
| 2026-06-16 | ¥2,700.00 | +1.28% | ¥2,680.00 | ¥2,700.00 | ¥2,655.00 | 11.40K |
| 2026-06-15 | ¥2,666.00 | +0.19% | ¥2,661.00 | ¥2,682.00 | ¥2,661.00 | 6.10K |
| 2026-06-12 | ¥2,661.00 | -0.37% | ¥2,664.00 | ¥2,671.00 | ¥2,651.00 | 11.90K |
| 2026-06-11 | ¥2,671.00 | -0.85% | ¥2,710.00 | ¥2,710.00 | ¥2,650.00 | 12.50K |
| 2026-06-10 | ¥2,694.00 | +0.56% | ¥2,693.00 | ¥2,710.00 | ¥2,679.00 | 19.10K |
| 2026-06-09 | ¥2,679.00 | -0.04% | ¥2,700.00 | ¥2,700.00 | ¥2,669.00 | 8.50K |
| 2026-06-08 | ¥2,680.00 | -0.33% | ¥2,689.00 | ¥2,699.00 | ¥2,670.00 | 16.20K |
| 2026-06-05 | ¥2,689.00 | +2.20% | ¥2,657.00 | ¥2,697.00 | ¥2,652.00 | 21.00K |
| 2026-06-04 | ¥2,631.00 | -1.09% | ¥2,657.00 | ¥2,667.00 | ¥2,631.00 | 11.20K |
| 2026-06-03 | ¥2,660.00 | +1.99% | ¥2,608.00 | ¥2,666.00 | ¥2,601.00 | 19.60K |
| 2026-06-02 | ¥2,608.00 | -0.80% | ¥2,636.00 | ¥2,637.00 | ¥2,601.00 | 10.70K |
| 2026-06-01 | ¥2,629.00 | +0.50% | ¥2,616.00 | ¥2,629.00 | ¥2,593.00 | 19.30K |
| 2026-05-29 | ¥2,616.00 | +0.04% | ¥2,615.00 | ¥2,639.00 | ¥2,615.00 | 9.60K |
| 2026-05-28 | ¥2,615.00 | -0.15% | ¥2,606.00 | ¥2,625.00 | ¥2,597.00 | 13.20K |
| 2026-05-27 | ¥2,619.00 | +0.27% | ¥2,602.00 | ¥2,620.00 | ¥2,599.00 | 11.20K |
| 2026-05-26 | ¥2,612.00 | +0.11% | ¥2,619.00 | ¥2,626.00 | ¥2,606.00 | 13.50K |
| 2026-05-25 | ¥2,609.00 | -0.04% | ¥2,623.00 | ¥2,623.00 | ¥2,600.00 | 8.10K |