Janco Holdings Limited 8035
HKEX · Hong Kong SAR China · Finance
HKD 0.0660+0.00 (+4.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 110.00K |
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | -8.70% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 100.00K |
| 2026-09-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-25 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 120.00K |
| 2026-09-24 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 470.00K |
| 2026-09-23 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-21 | HKD 0.06 | +6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 480.00K |
| 2026-09-18 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 460.00K |
| 2026-09-17 | HKD 0.06 | -7.94% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.33M |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 440.00K |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | +10.53% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 280.00K |
| 2026-09-09 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 280.00K |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 950.00K |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 70.00K |
| 2026-09-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 320.00K |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 240.00K |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | +8.47% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 310.00K |
| 2026-08-24 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-20 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-08-19 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-08-18 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 350.00K |
| 2026-08-17 | HKD 0.06 | -6.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 380.00K |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | -10.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-08-12 | HKD 0.07 | +2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 870.00K |
| 2026-08-11 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 830.00K |
| 2026-08-10 | HKD 0.07 | +18.33% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 1.73M |
| 2026-08-07 | HKD 0.06 | -9.09% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.71M |
| 2026-08-06 | HKD 0.07 | +26.92% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.28M |
| 2026-08-05 | HKD 0.05 | -8.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-08-04 | HKD 0.06 | +29.55% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 330.00K |
| 2026-08-03 | HKD 0.04 | -4.35% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.72M |
| 2026-07-31 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 410.00K |
| 2026-07-30 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | -7.69% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 470.00K |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-07-24 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | -1.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 32.12M |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-07-21 | HKD 0.05 | +8.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 440.00K |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-07-17 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-07-09 | HKD 0.05 | -13.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 600.00K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | +13.73% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-06-30 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-26 | HKD 0.05 | +5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | -5.45% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-06-22 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 780.00K |
| 2026-06-18 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-06-17 | HKD 0.05 | -5.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 190.00K |
| 2026-06-16 | HKD 0.05 | -5.17% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 880.00K |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-11 | HKD 0.06 | +3.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 970.00K |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-09 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 300.00K |
| 2026-06-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-06-04 | HKD 0.05 | -8.62% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 550.00K |
| 2026-06-03 | HKD 0.06 | +1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 420.00K |
| 2026-06-02 | HKD 0.06 | +14.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 780.00K |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-05-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-05-28 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 630.00K |
| 2026-05-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 180.00K |