eBroker Group Limited 8036
HKEX · Hong Kong SAR China · Technology Services
HKD 0.0490-0.00 (-2.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-30 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 510.00K |
| 2026-09-29 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 340.00K |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 |
| 0 |
| 2026-09-25 | HKD 0.05 | +8.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.06M |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 350.00K |
| 2026-09-23 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 580.00K |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-09-18 | HKD 0.05 | +4.65% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.05M |
| 2026-09-17 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.55M |
| 2026-09-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-09-15 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 860.00K |
| 2026-09-14 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.17M |
| 2026-09-10 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.13M |
| 2026-09-09 | HKD 0.05 | +16.28% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.58M |
| 2026-09-08 | HKD 0.04 | -12.24% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.16M |
| 2026-09-07 | HKD 0.05 | +6.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 220.00K |
| 2026-09-04 | HKD 0.05 | +9.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 690.00K |
| 2026-09-03 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 270.00K |
| 2026-09-02 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-31 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 310.00K |
| 2026-08-28 | HKD 0.04 | -7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 220.00K |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.01M |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 250.00K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-12 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-07-30 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-07-28 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 140.00K |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-07-24 | HKD 0.04 | +10.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-07-23 | HKD 0.04 | -9.30% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 410.00K |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | +19.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.41M |
| 2026-07-20 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | -13.64% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-07-15 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-07-14 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-07-02 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 70.00K |
| 2026-06-29 | HKD 0.04 | +12.12% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 170.00K |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.49M |
| 2026-06-25 | HKD 0.03 | -15.38% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.12M |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 890.00K |
| 2026-06-18 | HKD 0.04 | -9.30% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.53M |
| 2026-06-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 70.00K |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.02M |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.06M |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-06-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-05 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.75M |
| 2026-06-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-03 | HKD 0.05 | -9.62% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.70M |
| 2026-06-02 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.21M |
| 2026-06-01 | HKD 0.05 | +28.21% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 3.63M |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 330.00K |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 400.00K |
| 2026-05-27 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 390.00K |