Coolpoint Innonism Holding Limited 8040
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.5100+0.01 (+0.99%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-29 | HKD 0.50 | -0.98% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 35.00K |
| 2026-09-28 | HKD 0.51 | -0.97% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 5.00K |
| 2026-09-25 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-24 | HKD 0.51 | -1.90% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 40.00K |
| 2026-09-23 | HKD 0.52 | +0.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-22 | HKD 0.52 | -4.59% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 15.00K |
| 2026-09-21 | HKD 0.55 | -0.91% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-18 | HKD 0.55 | -0.90% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-17 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 10.00K |
| 2026-09-16 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-15 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-14 | HKD 0.56 | +8.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-11 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-10 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-08 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-07 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-04 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-02 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 10.00K |
| 2026-09-01 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-31 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-28 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-27 | HKD 0.51 | +4.08% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-25 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | +1.03% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 60.00K |
| 2026-08-20 | HKD 0.49 | +2.11% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-19 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-17 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 5.00K |
| 2026-08-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-13 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 5.00K |
| 2026-08-11 | HKD 0.47 | -6.00% | HKD 0.49 | HKD 0.49 | HKD 0.44 | 165.00K |
| 2026-08-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-07 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-06 | HKD 0.50 | -6.60% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 5.00K |
| 2026-08-05 | HKD 0.53 | -7.02% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 15.00K |
| 2026-08-04 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-03 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-31 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-30 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-28 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-27 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-24 | HKD 0.57 | +9.62% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 10.00K |
| 2026-07-23 | HKD 0.52 | +6.12% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 30.00K |
| 2026-07-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-21 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 135.00K |
| 2026-07-20 | HKD 0.50 | -4.81% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 100.00K |
| 2026-07-17 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 100.00K |
| 2026-07-16 | HKD 0.54 | -5.26% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 100.00K |
| 2026-07-15 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-14 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-13 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-10 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-09 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-08 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-07 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 55.00K |
| 2026-07-06 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-03 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 120.00K |
| 2026-07-02 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-30 | HKD 0.57 | +1.79% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 10.00K |
| 2026-06-26 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-25 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-24 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-23 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-22 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 70.00K |
| 2026-06-18 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 25.00K |
| 2026-06-17 | HKD 0.56 | +5.66% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 90.00K |
| 2026-06-16 | HKD 0.53 | -3.64% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 30.00K |
| 2026-06-15 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-12 | HKD 0.54 | -1.82% | HKD 0.56 | HKD 0.58 | HKD 0.53 | 115.00K |
| 2026-06-11 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 55.00K |
| 2026-06-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-08 | HKD 0.54 | -1.82% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 115.00K |
| 2026-06-05 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-04 | HKD 0.55 | +1.85% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 95.00K |
| 2026-06-03 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 20.00K |
| 2026-06-01 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-05-29 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 110.00K |
| 2026-05-28 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 40.00K |
| 2026-05-27 | HKD 0.55 | -3.51% | HKD 0.56 | HKD 0.59 | HKD 0.55 | 220.00K |
| 2026-05-26 | HKD 0.57 | +1.79% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 125.00K |