IntelliMark AI International Limited 8041
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.6650-0.05 (-6.99%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.71 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.68 | 384.00K |
| 2026-09-29 | HKD 0.71 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 535.00K |
| 2026-09-28 | HKD 0.71 | +0.70% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 915.00K |
| 2026-09-25 | HKD 0.71 | -10.13% | HKD 0.74 | HKD 0.76 | HKD 0.66 | 1.50M |
| 2026-09-24 | HKD 0.79 | +27.42% | HKD 0.63 | HKD 0.80 | HKD 0.60 | 2.74M |
| 2026-09-23 | HKD 0.62 | +0.81% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 410.00K |
| 2026-09-22 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 555.00K |
| 2026-09-21 | HKD 0.62 | 0.00% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 530.00K |
| 2026-09-18 | HKD 0.62 | 0.00% | HKD 0.57 | HKD 0.62 | HKD 0.57 | 540.00K |
| 2026-09-17 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 520.00K |
| 2026-09-16 | HKD 0.62 | +0.81% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 615.00K |
| 2026-09-15 | HKD 0.62 | -1.60% | HKD 0.63 | HKD 0.62 | HKD 0.52 | 949.00K |
| 2026-09-14 | HKD 0.63 | +0.81% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 385.00K |
| 2026-09-11 | HKD 0.62 | -1.59% | HKD 0.57 | HKD 0.63 | HKD 0.57 | 500.00K |
| 2026-09-10 | HKD 0.63 | +16.67% | HKD 0.54 | HKD 0.64 | HKD 0.53 | 965.00K |
| 2026-09-09 | HKD 0.54 | +3.85% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 810.00K |
| 2026-09-08 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 825.00K |
| 2026-09-07 | HKD 0.53 | -1.85% | HKD 0.58 | HKD 0.58 | HKD 0.51 | 565.00K |
| 2026-09-04 | HKD 0.54 | +0.93% | HKD 0.54 | HKD 0.58 | HKD 0.53 | 555.00K |
| 2026-09-03 | HKD 0.54 | -0.93% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 294.20K |
| 2026-09-02 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-01 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 325.00K |
| 2026-08-31 | HKD 0.53 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.52 | 545.00K |
| 2026-08-28 | HKD 0.53 | -4.50% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 205.00K |
| 2026-08-27 | HKD 0.56 | -0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-26 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 465.00K |
| 2026-08-25 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 300.00K |
| 2026-08-24 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 195.00K |
| 2026-08-21 | HKD 0.56 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 255.00K |
| 2026-08-20 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 380.00K |
| 2026-08-19 | HKD 0.56 | -0.89% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 240.00K |
| 2026-08-18 | HKD 0.56 | +2.75% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 695.00K |
| 2026-08-17 | HKD 0.55 | -0.91% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 535.00K |
| 2026-08-14 | HKD 0.55 | +0.92% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 80.00K |
| 2026-08-13 | HKD 0.55 | -3.54% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 144.40K |
| 2026-08-12 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 490.00K |
| 2026-08-11 | HKD 0.56 | +0.89% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 650.00K |
| 2026-08-10 | HKD 0.56 | +3.70% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-07 | HKD 0.54 | -6.09% | HKD 0.57 | HKD 0.58 | HKD 0.53 | 285.00K |
| 2026-08-06 | HKD 0.57 | +2.68% | HKD 0.60 | HKD 0.57 | HKD 0.57 | 10.00K |
| 2026-08-05 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 969.92K |
| 2026-08-04 | HKD 0.57 | +3.64% | HKD 0.54 | HKD 0.57 | HKD 0.50 | 570.00K |
| 2026-08-03 | HKD 0.55 | +1.85% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 285.00K |
| 2026-07-31 | HKD 0.54 | -10.00% | HKD 0.59 | HKD 0.59 | HKD 0.51 | 535.00K |
| 2026-07-30 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.53 | 805.00K |
| 2026-07-29 | HKD 0.60 | +23.71% | HKD 0.47 | HKD 0.63 | HKD 0.47 | 1.74M |
| 2026-07-28 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 280.00K |
| 2026-07-27 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 250.00K |
| 2026-07-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 145.00K |
| 2026-07-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 335.00K |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 85.00K |
| 2026-07-21 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 165.00K |
| 2026-07-20 | HKD 0.51 | -7.27% | HKD 0.55 | HKD 0.55 | HKD 0.49 | 160.00K |
| 2026-07-17 | HKD 0.55 | -3.51% | HKD 0.60 | HKD 0.60 | HKD 0.55 | 204.00K |
| 2026-07-16 | HKD 0.57 | -6.56% | HKD 0.57 | HKD 0.59 | HKD 0.55 | 1.13M |
| 2026-07-15 | HKD 0.61 | +22.00% | HKD 0.54 | HKD 0.61 | HKD 0.48 | 755.00K |
| 2026-07-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 365.00K |
| 2026-07-13 | HKD 0.50 | +17.65% | HKD 0.43 | HKD 0.50 | HKD 0.41 | 295.00K |
| 2026-07-10 | HKD 0.43 | +1.19% | HKD 0.42 | HKD 0.43 | HKD 0.39 | 435.00K |
| 2026-07-09 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 580.00K |
| 2026-07-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 35.00K |
| 2026-07-07 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.36 | 535.00K |
| 2026-07-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 100.00K |
| 2026-07-03 | HKD 0.41 | -10.99% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 445.00K |
| 2026-07-02 | HKD 0.46 | -7.14% | HKD 0.48 | HKD 0.48 | HKD 0.39 | 2.52M |
| 2026-06-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.43 | 835.00K |
| 2026-06-29 | HKD 0.49 | -5.77% | HKD 0.53 | HKD 0.53 | HKD 0.47 | 553.00K |
| 2026-06-26 | HKD 0.52 | -7.14% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 655.00K |
| 2026-06-25 | HKD 0.56 | -3.45% | HKD 0.57 | HKD 0.58 | HKD 0.54 | 300.00K |
| 2026-06-24 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.56 | 625.00K |
| 2026-06-23 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 215.00K |
| 2026-06-22 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 225.80K |
| 2026-06-18 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 125.00K |
| 2026-06-17 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 595.00K |
| 2026-06-16 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 875.00K |
| 2026-06-15 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 390.00K |
| 2026-06-12 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 135.00K |
| 2026-06-11 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 110.00K |
| 2026-06-10 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 80.00K |
| 2026-06-09 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 115.00K |
| 2026-06-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 70.00K |
| 2026-06-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 405.00K |
| 2026-06-04 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 40.00K |
| 2026-06-03 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 60.00K |
| 2026-06-02 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 20.00K |
| 2026-06-01 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 35.00K |
| 2026-05-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 80.00K |
| 2026-05-28 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 55.00K |
| 2026-05-27 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 60.00K |
| 2026-05-26 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 191.00K |