KOS International Talent Group Limited 8042
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.0950+0.01 (+5.56%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +5.56% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.14M |
| 2026-09-30 | HKD 0.09 | +12.50% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.45M |
| 2026-09-29 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 110.00K |
| 2026-09-28 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 0 |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.00K |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 530.00K |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-09-22 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 140.00K |
| 2026-09-21 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 220.00K |
| 2026-09-17 | HKD 0.08 | +5.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 130.00K |
| 2026-09-15 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 70.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | -2.56% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 270.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 320.00K |
| 2026-09-08 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-09-07 | HKD 0.08 | +4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 70.00K |
| 2026-09-04 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-09-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-01 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 630.00K |
| 2026-08-31 | HKD 0.07 | -10.84% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 870.00K |
| 2026-08-28 | HKD 0.08 | +13.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.25M |
| 2026-08-27 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 250.00K |
| 2026-08-26 | HKD 0.07 | -6.33% | HKD 0.08 | HKD 0.07 | HKD 0.07 | 390.00K |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.36M |
| 2026-08-21 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 230.00K |
| 2026-08-20 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | +2.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 610.00K |
| 2026-08-17 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 150.00K |
| 2026-08-14 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 490.00K |
| 2026-08-13 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 490.00K |
| 2026-08-12 | HKD 0.07 | -7.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 40.00K |
| 2026-08-11 | HKD 0.08 | -2.44% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 180.00K |
| 2026-08-10 | HKD 0.08 | +3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 320.00K |
| 2026-08-07 | HKD 0.08 | +6.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 10.00K |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 830.00K |
| 2026-08-03 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-31 | HKD 0.08 | +5.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 740.00K |
| 2026-07-30 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.03M |
| 2026-07-29 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-28 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-07-27 | HKD 0.08 | -4.82% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |
| 2026-07-24 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-23 | HKD 0.08 | -6.82% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 560.00K |
| 2026-07-22 | HKD 0.09 | +15.79% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 960.00K |
| 2026-07-21 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 170.00K |
| 2026-07-20 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 460.00K |
| 2026-07-17 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 10.00K |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-07-14 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 460.00K |
| 2026-07-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 420.00K |
| 2026-07-08 | HKD 0.09 | +4.94% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.79M |
| 2026-07-07 | HKD 0.08 | +5.19% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 960.00K |
| 2026-07-06 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 10.00K |
| 2026-07-03 | HKD 0.08 | -5.06% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.57M |
| 2026-07-02 | HKD 0.08 | +17.91% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.10M |
| 2026-06-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 280.00K |
| 2026-06-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 260.00K |
| 2026-06-24 | HKD 0.07 | -6.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-06-23 | HKD 0.07 | -7.69% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 300.00K |
| 2026-06-22 | HKD 0.08 | +9.86% | HKD 0.07 | HKD 0.08 | HKD 0.08 | 190.00K |
| 2026-06-18 | HKD 0.07 | +5.97% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 600.00K |
| 2026-06-17 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 600.00K |
| 2026-06-16 | HKD 0.07 | -6.76% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 610.00K |
| 2026-06-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 30.00K |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-09 | HKD 0.07 | +2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 670.00K |
| 2026-06-08 | HKD 0.07 | -10.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-06-05 | HKD 0.08 | +8.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 160.00K |
| 2026-06-04 | HKD 0.07 | -7.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.08M |
| 2026-06-03 | HKD 0.08 | +8.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 170.00K |
| 2026-06-02 | HKD 0.07 | -7.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 540.00K |
| 2026-06-01 | HKD 0.08 | +26.98% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 4.13M |
| 2026-05-29 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 8.27M |
| 2026-05-28 | HKD 0.06 | -24.05% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 15.30M |
| 2026-05-27 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 940.00K |