Life Concepts Holdings Limited 8056
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2270-0.01 (-4.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -4.62% | HKD 0.20 | HKD 0.24 | HKD 0.20 | 1.60M |
| 2026-09-30 | HKD 0.24 | +19.60% | HKD 0.22 | HKD 0.25 | HKD 0.19 | 876.25K |
| 2026-09-29 | HKD 0.20 | -9.55% | HKD 0.18 | HKD 0.22 | HKD 0.18 | 1.53M |
| 2026-09-28 | HKD 0.22 | -3.08% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 50.00K |
| 2026-09-25 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 25.00K |
| 2026-09-24 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-23 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-22 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-21 | HKD 0.23 | +35.26% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 90.00K |
| 2026-09-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.50K |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 19.75K |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-07 | HKD 0.17 | -12.50% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-09-04 | HKD 0.19 | -10.70% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.00K |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | +7.50% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-01 | HKD 0.20 | +15.61% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.17 | -24.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 20.00K |
| 2026-08-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.23 | -14.81% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-20 | HKD 0.27 | +14.89% | HKD 0.23 | HKD 0.27 | HKD 0.21 | 30.00K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | +9.30% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 90.00K |
| 2026-08-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-06 | HKD 0.22 | -9.66% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 70.00K |
| 2026-08-05 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-04 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.19 | 45.00K |
| 2026-08-03 | HKD 0.24 | +28.34% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-07-31 | HKD 0.19 | -24.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 10.00K |
| 2026-07-30 | HKD 0.25 | +20.98% | HKD 0.20 | HKD 0.25 | HKD 0.18 | 40.00K |
| 2026-07-29 | HKD 0.20 | +3.02% | HKD 0.15 | HKD 0.20 | HKD 0.15 | 42.00K |
| 2026-07-28 | HKD 0.20 | +11.80% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-07-27 | HKD 0.18 | +11.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 90.00K |
| 2026-07-23 | HKD 0.16 | -4.76% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 60.00K |
| 2026-07-22 | HKD 0.17 | -4.55% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 250.00K |
| 2026-07-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-17 | HKD 0.18 | +3.53% | HKD 0.19 | HKD 0.18 | HKD 0.18 | 100.00K |
| 2026-07-16 | HKD 0.17 | -8.11% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 190.00K |
| 2026-07-15 | HKD 0.19 | -2.12% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 200.00K |
| 2026-07-14 | HKD 0.19 | -7.80% | HKD 0.20 | HKD 0.20 | HKD 0.15 | 260.00K |
| 2026-07-13 | HKD 0.20 | -6.39% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 80.00K |
| 2026-07-10 | HKD 0.22 | -12.40% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 380.00K |
| 2026-07-09 | HKD 0.25 | -5.66% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 60.00K |
| 2026-07-08 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 130.00K |
| 2026-07-07 | HKD 0.27 | -5.26% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 82.50K |
| 2026-07-06 | HKD 0.28 | +14.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-07-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 32.00K |
| 2026-06-26 | HKD 0.25 | +5.49% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 90.00K |
| 2026-06-25 | HKD 0.24 | -21.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 250.00K |
| 2026-06-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-23 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-22 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | -11.43% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 200.00K |
| 2026-06-16 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-15 | HKD 0.36 | +5.88% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-12 | HKD 0.34 | +9.68% | HKD 0.31 | HKD 0.37 | HKD 0.31 | 110.00K |
| 2026-06-11 | HKD 0.31 | -19.48% | HKD 0.38 | HKD 0.38 | HKD 0.31 | 81.50K |
| 2026-06-10 | HKD 0.38 | +28.33% | HKD 0.30 | HKD 0.49 | HKD 0.30 | 193.00K |
| 2026-06-09 | HKD 0.30 | +11.11% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 140.00K |
| 2026-06-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-05 | HKD 0.27 | -8.47% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 150.00K |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.00K |
| 2026-06-02 | HKD 0.29 | +7.41% | HKD 0.28 | HKD 0.37 | HKD 0.28 | 85.00K |
| 2026-06-01 | HKD 0.27 | -10.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-05-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-28 | HKD 0.30 | +11.11% | HKD 0.25 | HKD 0.30 | HKD 0.25 | 40.00K |
| 2026-05-27 | HKD 0.27 | -3.57% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 220.00K |