Glory Flame Holdings Ltd. 8059
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.02500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 35.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-23 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 120.00K |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-21 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 70.00K |
| 2026-09-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 395.00K |
| 2026-09-17 | HKD 0.03 | -7.41% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 395.00K |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 710.00K |
| 2026-09-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-14 | HKD 0.03 | +8.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 525.00K |
| 2026-09-11 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.26M |
| 2026-09-10 | HKD 0.02 | +41.18% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 8.92M |
| 2026-09-09 | HKD 0.02 | -22.73% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 925.00K |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-04 | HKD 0.02 | +15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 435.00K |
| 2026-09-03 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 155.00K |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-01 | HKD 0.02 | -19.05% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 180.00K |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | +10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.00K |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 250.00K |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 680.00K |
| 2026-08-19 | HKD 0.02 | +12.50% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 105.00K |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 985.00K |
| 2026-08-17 | HKD 0.02 | -15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 175.00K |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 210.00K |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.30M |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.00K |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-08-10 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.00K |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | -10.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 275.00K |
| 2026-08-05 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 450.00K |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-08-03 | HKD 0.02 | -29.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 660.00K |
| 2026-07-31 | HKD 0.02 | +33.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 625.00K |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 315.00K |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-08 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.15M |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | -13.64% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.00K |
| 2026-07-02 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 90.00K |
| 2026-06-30 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-06-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-26 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 230.00K |
| 2026-06-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 105.00K |
| 2026-06-23 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.00K |
| 2026-06-22 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.86M |
| 2026-06-18 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 310.00K |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 155.00K |
| 2026-06-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 15.00K |
| 2026-06-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 25.00K |
| 2026-06-12 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-11 | HKD 0.02 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 525.00K |
| 2026-06-10 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 425.00K |
| 2026-06-09 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 975.00K |
| 2026-06-08 | HKD 0.03 | -15.63% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.60M |
| 2026-06-05 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 310.00K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 195.00K |
| 2026-06-03 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 155.00K |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 45.00K |
| 2026-06-01 | HKD 0.03 | +13.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 25.00K |
| 2026-05-29 | HKD 0.03 | -6.25% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 375.00K |
| 2026-05-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 805.00K |
| 2026-05-27 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |