Seika Corporation 8061
TSE · Japan · Distribution Services
¥2,951.00-15.00 (-0.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,951.00 | -0.51% | ¥2,975.00 | ¥2,990.00 | ¥2,942.00 | 113.70K |
| 2026-10-01 | ¥2,966.00 | -2.27% | ¥2,976.00 | ¥2,996.00 | ¥2,949.00 | 120.70K |
| 2026-09-30 | ¥3,035.00 | +0.66% | ¥3,020.00 | ¥3,050.00 | ¥2,970.00 | 131.60K |
| 2026-09-29 | ¥3,015.00 | -1.79% | ¥3,025.00 | ¥3,055.00 | ¥2,984.00 | 110.60K |
| 2026-09-28 | ¥3,070.00 | -0.49% | ¥3,100.00 | ¥3,135.00 | ¥3,055.00 | 91.20K |
| 2026-09-25 | ¥3,085.00 | +0.65% | ¥3,095.00 | ¥3,100.00 | ¥3,050.00 | 97.30K |
| 2026-09-24 | ¥3,065.00 | -0.33% | ¥3,080.00 | ¥3,135.00 | ¥3,050.00 | 127.10K |
| 2026-09-18 | ¥3,075.00 | -0.65% | ¥3,100.00 | ¥3,105.00 | ¥3,035.00 | 108.70K |
| 2026-09-17 | ¥3,095.00 | +3.69% | ¥3,010.00 | ¥3,110.00 | ¥3,005.00 | 133.40K |
| 2026-09-16 | ¥2,985.00 | +0.47% | ¥2,999.00 | ¥3,010.00 | ¥2,969.00 | 84.00K |
| 2026-09-15 | ¥2,971.00 | +0.99% | ¥2,917.00 | ¥3,005.00 | ¥2,901.00 | 102.70K |
| 2026-09-14 | ¥2,942.00 | +1.34% | ¥2,909.00 | ¥3,000.00 | ¥2,850.00 | 130.80K |
| 2026-09-11 | ¥2,903.00 | -1.49% | ¥2,858.00 | ¥2,936.00 | ¥2,830.00 | 123.20K |
| 2026-09-10 | ¥2,947.00 | -1.14% | ¥2,969.00 | ¥2,981.00 | ¥2,886.00 | 105.00K |
| 2026-09-09 | ¥2,981.00 | +1.22% | ¥2,946.00 | ¥3,000.00 | ¥2,923.00 | 85.90K |
| 2026-09-08 | ¥2,945.00 | -5.00% | ¥3,060.00 | ¥3,080.00 | ¥2,945.00 | 132.80K |
| 2026-09-07 | ¥3,100.00 | -1.12% | ¥3,150.00 | ¥3,170.00 | ¥3,085.00 | 135.40K |
| 2026-09-04 | ¥3,135.00 | +2.28% | ¥3,090.00 | ¥3,140.00 | ¥3,025.00 | 149.10K |
| 2026-09-03 | ¥3,065.00 | -3.01% | ¥3,180.00 | ¥3,200.00 | ¥3,050.00 | 147.70K |
| 2026-09-02 | ¥3,160.00 | -3.95% | ¥3,180.00 | ¥3,280.00 | ¥3,155.00 | 177.10K |
| 2026-09-01 | ¥3,290.00 | +3.13% | ¥3,120.00 | ¥3,325.00 | ¥3,115.00 | 192.20K |
| 2026-08-31 | ¥3,190.00 | +2.24% | ¥3,075.00 | ¥3,215.00 | ¥3,075.00 | 236.30K |
| 2026-08-28 | ¥3,120.00 | -0.79% | ¥3,150.00 | ¥3,190.00 | ¥3,110.00 | 98.50K |
| 2026-08-27 | ¥3,145.00 | +0.80% | ¥3,150.00 | ¥3,180.00 | ¥3,120.00 | 139.30K |
| 2026-08-26 | ¥3,120.00 | +2.13% | ¥3,055.00 | ¥3,140.00 | ¥3,055.00 | 172.10K |
| 2026-08-25 | ¥3,055.00 | -0.16% | ¥3,035.00 | ¥3,075.00 | ¥2,997.00 | 146.40K |
| 2026-08-24 | ¥3,060.00 | +3.38% | ¥2,970.00 | ¥3,085.00 | ¥2,944.00 | 141.50K |
| 2026-08-21 | ¥2,960.00 | -1.30% | ¥2,953.00 | ¥2,998.00 | ¥2,950.00 | 151.40K |
| 2026-08-20 | ¥2,999.00 | +3.41% | ¥2,920.00 | ¥3,015.00 | ¥2,896.00 | 199.10K |
| 2026-08-19 | ¥2,900.00 | -5.54% | ¥2,990.00 | ¥2,992.00 | ¥2,900.00 | 194.20K |
| 2026-08-18 | ¥3,070.00 | +0.99% | ¥3,100.00 | ¥3,165.00 | ¥3,055.00 | 196.50K |
| 2026-08-17 | ¥3,040.00 | -1.46% | ¥3,085.00 | ¥3,110.00 | ¥3,015.00 | 119.00K |
| 2026-08-14 | ¥3,085.00 | -0.32% | ¥3,095.00 | ¥3,125.00 | ¥3,045.00 | 130.00K |
| 2026-08-13 | ¥3,095.00 | +0.65% | ¥3,110.00 | ¥3,145.00 | ¥3,060.00 | 129.70K |
| 2026-08-12 | ¥3,075.00 | -3.45% | ¥3,125.00 | ¥3,150.00 | ¥3,005.00 | 188.30K |
| 2026-08-10 | ¥3,185.00 | +5.64% | ¥3,085.00 | ¥3,215.00 | ¥3,050.00 | 258.90K |
| 2026-08-07 | ¥3,015.00 | +1.65% | ¥2,983.00 | ¥3,120.00 | ¥2,782.00 | 490.50K |
| 2026-08-06 | ¥2,966.00 | -1.13% | ¥2,980.00 | ¥3,075.00 | ¥2,919.00 | 176.10K |
| 2026-08-05 | ¥3,000.00 | +5.41% | ¥2,889.00 | ¥3,015.00 | ¥2,889.00 | 292.30K |
| 2026-08-04 | ¥2,846.00 | +6.04% | ¥2,684.00 | ¥2,872.00 | ¥2,681.00 | 307.10K |
| 2026-08-03 | ¥2,684.00 | +2.05% | ¥2,600.00 | ¥2,689.00 | ¥2,538.00 | 201.90K |
| 2026-07-31 | ¥2,630.00 | +5.50% | ¥2,555.00 | ¥2,669.00 | ¥2,515.00 | 289.10K |
| 2026-07-30 | ¥2,493.00 | -0.20% | ¥2,465.00 | ¥2,542.00 | ¥2,451.00 | 170.10K |
| 2026-07-29 | ¥2,498.00 | -1.96% | ¥2,561.00 | ¥2,561.00 | ¥2,414.00 | 383.50K |
| 2026-07-28 | ¥2,548.00 | -3.74% | ¥2,625.00 | ¥2,634.00 | ¥2,539.00 | 176.60K |
| 2026-07-27 | ¥2,647.00 | -1.16% | ¥2,700.00 | ¥2,710.00 | ¥2,611.00 | 162.10K |
| 2026-07-24 | ¥2,678.00 | -1.36% | ¥2,714.00 | ¥2,719.00 | ¥2,649.00 | 180.50K |
| 2026-07-23 | ¥2,715.00 | +3.19% | ¥2,669.00 | ¥2,728.00 | ¥2,669.00 | 143.10K |
| 2026-07-22 | ¥2,631.00 | +1.11% | ¥2,650.00 | ¥2,672.00 | ¥2,620.00 | 122.80K |
| 2026-07-21 | ¥2,602.00 | +2.68% | ¥2,540.00 | ¥2,615.00 | ¥2,513.00 | 227.50K |
| 2026-07-17 | ¥2,534.00 | -4.38% | ¥2,600.00 | ¥2,617.00 | ¥2,426.00 | 464.20K |
| 2026-07-16 | ¥2,650.00 | -1.27% | ¥2,655.00 | ¥2,671.00 | ¥2,634.00 | 141.90K |
| 2026-07-15 | ¥2,684.00 | +2.05% | ¥2,676.00 | ¥2,687.00 | ¥2,641.00 | 135.40K |
| 2026-07-14 | ¥2,630.00 | +0.27% | ¥2,620.00 | ¥2,645.00 | ¥2,573.00 | 212.00K |
| 2026-07-13 | ¥2,623.00 | -2.20% | ¥2,725.00 | ¥2,726.00 | ¥2,612.00 | 214.20K |
| 2026-07-10 | ¥2,682.00 | -0.74% | ¥2,729.00 | ¥2,743.00 | ¥2,682.00 | 165.90K |
| 2026-07-09 | ¥2,702.00 | +0.19% | ¥2,702.00 | ¥2,724.00 | ¥2,685.00 | 149.50K |
| 2026-07-08 | ¥2,697.00 | -2.49% | ¥2,716.00 | ¥2,748.00 | ¥2,690.00 | 245.80K |
| 2026-07-07 | ¥2,766.00 | -2.47% | ¥2,857.00 | ¥2,916.00 | ¥2,726.00 | 246.80K |
| 2026-07-06 | ¥2,836.00 | +1.32% | ¥2,816.00 | ¥2,862.00 | ¥2,785.00 | 186.70K |
| 2026-07-03 | ¥2,799.00 | -0.21% | ¥2,781.00 | ¥2,815.00 | ¥2,745.00 | 173.80K |
| 2026-07-02 | ¥2,805.00 | +2.07% | ¥2,770.00 | ¥2,844.00 | ¥2,743.00 | 200.70K |
| 2026-07-01 | ¥2,748.00 | +0.70% | ¥2,737.00 | ¥2,777.00 | ¥2,722.00 | 118.70K |
| 2026-06-30 | ¥2,729.00 | -1.41% | ¥2,780.00 | ¥2,785.00 | ¥2,686.00 | 170.70K |
| 2026-06-29 | ¥2,768.00 | -0.04% | ¥2,800.00 | ¥2,810.00 | ¥2,723.00 | 148.30K |
| 2026-06-26 | ¥2,769.00 | +0.51% | ¥2,750.00 | ¥2,808.00 | ¥2,726.00 | 140.30K |
| 2026-06-25 | ¥2,755.00 | +0.07% | ¥2,803.00 | ¥2,804.00 | ¥2,747.00 | 169.00K |
| 2026-06-24 | ¥2,753.00 | -0.76% | ¥2,753.00 | ¥2,786.00 | ¥2,712.00 | 246.80K |
| 2026-06-23 | ¥2,774.00 | -5.77% | ¥2,945.00 | ¥2,963.00 | ¥2,774.00 | 193.30K |
| 2026-06-22 | ¥2,944.00 | +0.48% | ¥2,887.00 | ¥2,945.00 | ¥2,882.00 | 187.60K |
| 2026-06-19 | ¥2,930.00 | -2.66% | ¥3,045.00 | ¥3,060.00 | ¥2,930.00 | 185.40K |
| 2026-06-18 | ¥3,010.00 | +1.45% | ¥2,967.00 | ¥3,055.00 | ¥2,960.00 | 156.50K |
| 2026-06-17 | ¥2,967.00 | +2.03% | ¥2,881.00 | ¥3,015.00 | ¥2,881.00 | 153.70K |
| 2026-06-16 | ¥2,908.00 | -1.46% | ¥2,940.00 | ¥2,942.00 | ¥2,895.00 | 132.30K |
| 2026-06-15 | ¥2,951.00 | +2.68% | ¥2,947.00 | ¥2,989.00 | ¥2,943.00 | 168.80K |
| 2026-06-12 | ¥2,874.00 | +1.99% | ¥2,868.00 | ¥2,933.00 | ¥2,842.00 | 181.90K |
| 2026-06-11 | ¥2,818.00 | -0.11% | ¥2,737.00 | ¥2,825.00 | ¥2,701.00 | 219.70K |
| 2026-06-10 | ¥2,821.00 | -1.40% | ¥2,860.00 | ¥2,895.00 | ¥2,804.00 | 175.80K |
| 2026-06-09 | ¥2,861.00 | -1.65% | ¥2,910.00 | ¥2,926.00 | ¥2,851.00 | 286.70K |
| 2026-06-08 | ¥2,909.00 | -6.16% | ¥2,880.00 | ¥2,913.00 | ¥2,832.00 | 353.60K |
| 2026-06-05 | ¥3,100.00 | +5.66% | ¥2,984.00 | ¥3,145.00 | ¥2,984.00 | 274.00K |
| 2026-06-04 | ¥2,934.00 | -4.43% | ¥3,025.00 | ¥3,050.00 | ¥2,933.00 | 188.60K |
| 2026-06-03 | ¥3,070.00 | -0.49% | ¥3,085.00 | ¥3,125.00 | ¥3,055.00 | 160.30K |
| 2026-06-02 | ¥3,085.00 | -2.99% | ¥3,150.00 | ¥3,160.00 | ¥3,035.00 | 254.60K |
| 2026-06-01 | ¥3,180.00 | -1.40% | ¥3,200.00 | ¥3,240.00 | ¥3,140.00 | 160.80K |
| 2026-05-29 | ¥3,225.00 | -1.53% | ¥3,300.00 | ¥3,325.00 | ¥3,225.00 | 242.40K |
| 2026-05-28 | ¥3,275.00 | -2.82% | ¥3,395.00 | ¥3,395.00 | ¥3,225.00 | 194.20K |
| 2026-05-27 | ¥3,370.00 | -2.74% | ¥3,530.00 | ¥3,535.00 | ¥3,370.00 | 192.10K |
| 2026-05-26 | ¥3,465.00 | +2.97% | ¥3,320.00 | ¥3,635.00 | ¥3,290.00 | 345.00K |
| 2026-05-25 | ¥3,365.00 | +6.32% | ¥3,235.00 | ¥3,365.00 | ¥3,235.00 | 213.00K |