Flydoo Technology Holding Limited 8069
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.3450-0.02 (-4.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.34 | -4.17% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-29 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-28 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-23 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 25.00K |
| 2026-09-18 | HKD 0.35 | +2.94% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 10.00K |
| 2026-09-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-16 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-15 | HKD 0.34 | -2.82% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 40.00K |
| 2026-09-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 40.00K |
| 2026-09-11 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 35.00K |
| 2026-09-10 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-09 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-08 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-07 | HKD 0.36 | -4.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 25.75K |
| 2026-09-04 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 115.00K |
| 2026-09-03 | HKD 0.37 | -3.95% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 10.00K |
| 2026-09-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-31 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 15.00K |
| 2026-08-28 | HKD 0.38 | +2.70% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 71.25K |
| 2026-08-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-26 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-21 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-20 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 50.00K |
| 2026-08-19 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 60.00K |
| 2026-08-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-17 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-14 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 13.50K |
| 2026-08-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-12 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-07 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 6.50K |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 25.00K |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-31 | HKD 0.40 | +11.11% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 88.50K |
| 2026-07-30 | HKD 0.36 | -10.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 9.00K |
| 2026-07-29 | HKD 0.40 | +8.11% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 10.00K |
| 2026-07-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-24 | HKD 0.37 | -3.90% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-21 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 43.50K |
| 2026-07-20 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-17 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 5.00K |
| 2026-07-15 | HKD 0.39 | -4.88% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-09 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 5.00K |
| 2026-07-03 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-02 | HKD 0.41 | +9.46% | HKD 0.37 | HKD 0.44 | HKD 0.40 | 98.50K |
| 2026-06-30 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-29 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-26 | HKD 0.38 | -6.25% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 145.00K |
| 2026-06-25 | HKD 0.40 | -4.76% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 65.00K |
| 2026-06-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-23 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 5.00K |
| 2026-06-22 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.41 | HKD 0.41 | 17.25K |
| 2026-06-18 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 11.00K |
| 2026-06-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-16 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 60.00K |
| 2026-06-15 | HKD 0.44 | -6.38% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 48.00K |
| 2026-06-12 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 85.00K |
| 2026-06-11 | HKD 0.47 | +8.14% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 327.50K |
| 2026-06-10 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 185.00K |
| 2026-06-09 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 60.00K |
| 2026-06-08 | HKD 0.44 | -5.38% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 265.00K |
| 2026-06-05 | HKD 0.47 | +2.20% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 320.00K |
| 2026-06-04 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 13.25K |
| 2026-06-03 | HKD 0.47 | -5.10% | HKD 0.44 | HKD 0.49 | HKD 0.46 | 70.25K |
| 2026-06-02 | HKD 0.49 | +10.11% | HKD 0.46 | HKD 0.49 | HKD 0.42 | 55.00K |
| 2026-06-01 | HKD 0.44 | -5.32% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 90.00K |
| 2026-05-29 | HKD 0.47 | -6.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 40.00K |
| 2026-05-28 | HKD 0.50 | -3.85% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 70.00K |
| 2026-05-27 | HKD 0.52 | +22.35% | HKD 0.44 | HKD 0.58 | HKD 0.46 | 1.17M |