China Netcom Technology Holdings Limited 8071
HKEX · Hong Kong SAR China · Technology Services
HKD 0.6500-0.01 (-0.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-30 | HKD 0.65 | +2.34% | HKD 0.58 | HKD 0.65 | HKD 0.58 | 10.00K |
| 2026-09-29 | HKD 0.64 | -4.48% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-28 | HKD 0.67 | +2.29% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-25 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-24 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-23 | HKD 0.66 | -5.71% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 15.00K |
| 2026-09-22 | HKD 0.70 | +6.06% | HKD 0.73 | HKD 0.73 | HKD 0.66 | 70.60K |
| 2026-09-21 | HKD 0.66 | -8.33% | HKD 0.68 | HKD 0.72 | HKD 0.66 | 77.29K |
| 2026-09-18 | HKD 0.72 | +16.13% | HKD 0.55 | HKD 0.73 | HKD 0.55 | 110.00K |
| 2026-09-17 | HKD 0.62 | +39.33% | HKD 0.50 | HKD 0.75 | HKD 0.50 | 110.00K |
| 2026-09-16 | HKD 0.44 | -28.23% | HKD 0.52 | HKD 0.52 | HKD 0.44 | 50.00K |
| 2026-09-15 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 25.00K |
| 2026-09-14 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-11 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-10 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-09 | HKD 0.62 | -0.80% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-07 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-04 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-03 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-01 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-31 | HKD 0.63 | -0.79% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 38.40K |
| 2026-08-28 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 265.00K |
| 2026-08-27 | HKD 0.64 | -4.48% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-26 | HKD 0.67 | -2.90% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 10.00K |
| 2026-08-25 | HKD 0.69 | +20.00% | HKD 0.68 | HKD 0.81 | HKD 0.59 | 111.10K |
| 2026-08-24 | HKD 0.57 | -4.17% | HKD 0.53 | HKD 0.57 | HKD 0.52 | 30.90K |
| 2026-08-21 | HKD 0.60 | -6.25% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-20 | HKD 0.64 | -23.35% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 14.23K |
| 2026-08-19 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-18 | HKD 0.83 | -0.60% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-17 | HKD 0.84 | +23.53% | HKD 0.65 | HKD 0.84 | HKD 0.63 | 57.40K |
| 2026-08-14 | HKD 0.68 | -13.92% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-13 | HKD 0.79 | -5.95% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-12 | HKD 0.84 | +7.69% | HKD 0.77 | HKD 0.84 | HKD 0.77 | 10.00K |
| 2026-08-11 | HKD 0.78 | +12.23% | HKD 0.70 | HKD 0.78 | HKD 0.65 | 33.90K |
| 2026-08-10 | HKD 0.69 | -3.47% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-07 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-06 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-05 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-04 | HKD 0.72 | -2.70% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-03 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-31 | HKD 0.74 | -2.63% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 5.00K |
| 2026-07-30 | HKD 0.76 | +15.15% | HKD 0.65 | HKD 0.76 | HKD 0.65 | 406.00K |
| 2026-07-29 | HKD 0.66 | +13.79% | HKD 0.58 | HKD 0.69 | HKD 0.58 | 125.10K |
| 2026-07-28 | HKD 0.58 | -18.31% | HKD 0.46 | HKD 0.58 | HKD 0.46 | 137.82K |
| 2026-07-27 | HKD 0.71 | +65.12% | HKD 0.46 | HKD 0.71 | HKD 0.45 | 229.30K |
| 2026-07-24 | HKD 0.43 | +13.16% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 256.30K |
| 2026-07-23 | HKD 0.38 | -9.52% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 59.01K |
| 2026-07-22 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-21 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-20 | HKD 0.41 | -14.58% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 155.40K |
| 2026-07-17 | HKD 0.48 | -20.00% | HKD 0.49 | HKD 0.50 | HKD 0.38 | 153.00K |
| 2026-07-16 | HKD 0.60 | -13.04% | HKD 0.69 | HKD 0.69 | HKD 0.60 | 45.00K |
| 2026-07-15 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 10.10K |
| 2026-07-14 | HKD 0.70 | -4.11% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-13 | HKD 0.73 | +1.39% | HKD 0.85 | HKD 0.85 | HKD 0.65 | 900 |
| 2026-07-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-09 | HKD 0.72 | -2.70% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-08 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-07 | HKD 0.75 | -13.79% | HKD 0.87 | HKD 0.87 | HKD 0.66 | 3.26K |
| 2026-07-06 | HKD 0.87 | +31.82% | HKD 0.66 | HKD 0.88 | HKD 0.66 | 32.10K |
| 2026-07-03 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 161.00K |
| 2026-07-02 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 111.60K |
| 2026-06-30 | HKD 0.64 | -1.54% | HKD 0.70 | HKD 0.70 | HKD 0.60 | 89.40K |
| 2026-06-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.55 | 95.40K |
| 2026-06-26 | HKD 0.65 | +8.33% | HKD 0.60 | HKD 0.65 | HKD 0.55 | 163.96K |
| 2026-06-25 | HKD 0.60 | +20.00% | HKD 0.50 | HKD 0.60 | HKD 0.50 | 467.30K |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 47.40K |
| 2026-06-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.60K |
| 2026-06-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 5.70K |
| 2026-06-12 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 1.10K |
| 2026-06-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 7.80K |
| 2026-06-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-02 | HKD 0.50 | -9.09% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 96.76K |
| 2026-06-01 | HKD 0.55 | 0.00% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 123.40K |
| 2026-05-29 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 138.30K |
| 2026-05-28 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 91.40K |
| 2026-05-27 | HKD 0.55 | -8.33% | HKD 0.60 | HKD 0.60 | HKD 0.50 | 74.40K |