Sing Lee Software (Group) Ltd. 8076
HKEX · Hong Kong SAR China · Technology Services
HKD 0.0350-0.01 (-16.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -16.67% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 1.37M |
| 2026-09-30 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.00K |
| 2026-09-29 | HKD 0.04 | +24.24% | HKD 0.03 | HKD 0.04 | HKD 0.04 | 5.11M |
| 2026-09-28 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 7.51M |
| 2026-09-25 | HKD 0.03 | +63.16% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 27.08M |
| 2026-09-24 | HKD 0.02 | +18.75% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.32M |
| 2026-09-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-21 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 900.00K |
| 2026-09-18 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 300.00K |
| 2026-09-17 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 500.00K |
| 2026-09-16 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 355.00K |
| 2026-09-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-11 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-10 | HKD 0.02 | +23.53% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.94M |
| 2026-09-09 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.33M |
| 2026-09-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-03 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.00K |
| 2026-09-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-09-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 270.00K |
| 2026-08-25 | HKD 0.02 | -15.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.57M |
| 2026-08-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-17 | HKD 0.02 | -4.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.00K |
| 2026-08-14 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-31 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.92M |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-21 | HKD 0.02 | +10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 500.00K |
| 2026-07-20 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.01M |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-14 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 210.00K |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 45.00K |
| 2026-06-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 220.00K |
| 2026-06-29 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.00K |
| 2026-06-26 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 25.00K |
| 2026-06-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 35.00K |
| 2026-06-23 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 30.00K |
| 2026-06-22 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-18 | HKD 0.03 | -16.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 640.20K |
| 2026-06-17 | HKD 0.03 | +36.36% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 4.68M |
| 2026-06-16 | HKD 0.02 | +4.76% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.13M |
| 2026-06-15 | HKD 0.02 | +5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-11 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 795.00K |
| 2026-06-10 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-09 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 115.00K |
| 2026-06-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-05 | HKD 0.02 | -12.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 205.00K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | +25.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 2.57M |
| 2026-06-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-01 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-28 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-05-27 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 40.00K |