Canox Corp. 8076
TSE · Japan · Non-Energy Minerals
¥2,082.00-8.00 (-0.38%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,082.00 | -0.38% | ¥2,100.00 | ¥2,100.00 | ¥2,076.00 | 3.40K |
| 2026-10-01 | ¥2,090.00 | +0.19% | ¥2,095.00 | ¥2,095.00 | ¥2,086.00 | 1.80K |
| 2026-09-30 | ¥2,086.00 | +0.05% | ¥2,086.00 | ¥2,091.00 | ¥2,084.00 | 5.10K |
| 2026-09-29 | ¥2,085.00 | -2.34% | ¥2,086.00 | ¥2,120.00 | ¥2,084.00 | 7.50K |
| 2026-09-28 | ¥2,135.00 | -0.70% | ¥2,142.00 | ¥2,160.00 | ¥2,135.00 | 14.10K |
| 2026-09-25 | ¥2,150.00 | +1.08% | ¥2,145.00 | ¥2,157.00 | ¥2,137.00 | 6.70K |
| 2026-09-24 | ¥2,127.00 | -0.56% | ¥2,165.00 | ¥2,165.00 | ¥2,127.00 | 11.70K |
| 2026-09-18 | ¥2,139.00 | +0.56% | ¥2,126.00 | ¥2,148.00 | ¥2,121.00 | 3.00K |
| 2026-09-17 | ¥2,127.00 | -1.02% | ¥2,140.00 | ¥2,140.00 | ¥2,127.00 | 4.40K |
| 2026-09-16 | ¥2,149.00 | +2.04% | ¥2,111.00 | ¥2,150.00 | ¥2,111.00 | 4.30K |
| 2026-09-15 | ¥2,106.00 | -1.03% | ¥2,115.00 | ¥2,134.00 | ¥2,106.00 | 3.40K |
| 2026-09-14 | ¥2,128.00 | +0.42% | ¥2,094.00 | ¥2,128.00 | ¥2,089.00 | 5.20K |
| 2026-09-11 | ¥2,119.00 | +1.53% | ¥2,075.00 | ¥2,119.00 | ¥2,075.00 | 3.80K |
| 2026-09-10 | ¥2,087.00 | -0.57% | ¥2,104.00 | ¥2,108.00 | ¥2,076.00 | 2.60K |
| 2026-09-09 | ¥2,099.00 | -0.66% | ¥2,100.00 | ¥2,113.00 | ¥2,099.00 | 3.50K |
| 2026-09-08 | ¥2,113.00 | -0.28% | ¥2,132.00 | ¥2,132.00 | ¥2,100.00 | 5.50K |
| 2026-09-07 | ¥2,119.00 | +0.14% | ¥2,129.00 | ¥2,140.00 | ¥2,110.00 | 4.00K |
| 2026-09-04 | ¥2,116.00 | -0.75% | ¥2,140.00 | ¥2,141.00 | ¥2,075.00 | 6.30K |
| 2026-09-03 | ¥2,132.00 | +0.28% | ¥2,107.00 | ¥2,135.00 | ¥2,105.00 | 5.20K |
| 2026-09-02 | ¥2,126.00 | +0.28% | ¥2,120.00 | ¥2,130.00 | ¥2,120.00 | 4.10K |
| 2026-09-01 | ¥2,120.00 | +0.43% | ¥2,113.00 | ¥2,126.00 | ¥2,090.00 | 8.10K |
| 2026-08-31 | ¥2,111.00 | +1.00% | ¥2,090.00 | ¥2,111.00 | ¥2,090.00 | 5.00K |
| 2026-08-28 | ¥2,090.00 | -0.43% | ¥2,100.00 | ¥2,105.00 | ¥2,070.00 | 4.30K |
| 2026-08-27 | ¥2,099.00 | +0.57% | ¥2,100.00 | ¥2,100.00 | ¥2,095.00 | 900 |
| 2026-08-26 | ¥2,087.00 | 0.00% | ¥2,085.00 | ¥2,109.00 | ¥2,085.00 | 1.30K |
| 2026-08-25 | ¥2,087.00 | +0.19% | ¥2,106.00 | ¥2,107.00 | ¥2,087.00 | 1.40K |
| 2026-08-24 | ¥2,083.00 | +0.14% | ¥2,093.00 | ¥2,103.00 | ¥2,083.00 | 2.20K |
| 2026-08-21 | ¥2,080.00 | -1.23% | ¥2,106.00 | ¥2,106.00 | ¥2,075.00 | 7.20K |
| 2026-08-20 | ¥2,106.00 | -0.28% | ¥2,099.00 | ¥2,118.00 | ¥2,099.00 | 3.60K |
| 2026-08-19 | ¥2,112.00 | +1.15% | ¥2,089.00 | ¥2,112.00 | ¥2,087.00 | 4.30K |
| 2026-08-18 | ¥2,088.00 | -1.04% | ¥2,112.00 | ¥2,116.00 | ¥2,088.00 | 6.20K |
| 2026-08-17 | ¥2,110.00 | +0.48% | ¥2,101.00 | ¥2,110.00 | ¥2,101.00 | 2.70K |
| 2026-08-14 | ¥2,100.00 | +0.53% | ¥2,085.00 | ¥2,105.00 | ¥2,075.00 | 6.50K |
| 2026-08-13 | ¥2,089.00 | -0.52% | ¥2,104.00 | ¥2,104.00 | ¥2,089.00 | 3.30K |
| 2026-08-12 | ¥2,100.00 | +0.43% | ¥2,076.00 | ¥2,105.00 | ¥2,076.00 | 3.50K |
| 2026-08-10 | ¥2,091.00 | +0.82% | ¥2,072.00 | ¥2,105.00 | ¥2,072.00 | 3.40K |
| 2026-08-07 | ¥2,074.00 | +0.14% | ¥2,072.00 | ¥2,105.00 | ¥2,070.00 | 5.20K |
| 2026-08-06 | ¥2,071.00 | -0.24% | ¥2,058.00 | ¥2,084.00 | ¥2,054.00 | 1.80K |
| 2026-08-05 | ¥2,076.00 | +0.53% | ¥2,080.00 | ¥2,080.00 | ¥2,030.00 | 7.60K |
| 2026-08-04 | ¥2,065.00 | 0.00% | ¥2,078.00 | ¥2,084.00 | ¥2,063.00 | 3.10K |
| 2026-08-03 | ¥2,065.00 | -1.62% | ¥2,096.00 | ¥2,096.00 | ¥2,057.00 | 5.50K |
| 2026-07-31 | ¥2,099.00 | +0.48% | ¥2,087.00 | ¥2,100.00 | ¥2,046.00 | 10.20K |
| 2026-07-30 | ¥2,089.00 | +0.77% | ¥2,045.00 | ¥2,091.00 | ¥2,045.00 | 5.00K |
| 2026-07-29 | ¥2,073.00 | +0.53% | ¥2,084.00 | ¥2,085.00 | ¥2,073.00 | 3.30K |
| 2026-07-28 | ¥2,062.00 | -1.01% | ¥2,071.00 | ¥2,088.00 | ¥2,055.00 | 4.30K |
| 2026-07-27 | ¥2,083.00 | +1.02% | ¥2,075.00 | ¥2,095.00 | ¥2,040.00 | 6.10K |
| 2026-07-24 | ¥2,062.00 | -0.72% | ¥2,076.00 | ¥2,077.00 | ¥2,062.00 | 2.00K |
| 2026-07-23 | ¥2,077.00 | 0.00% | ¥2,078.00 | ¥2,078.00 | ¥2,068.00 | 1.60K |
| 2026-07-22 | ¥2,077.00 | +0.92% | ¥2,062.00 | ¥2,078.00 | ¥2,062.00 | 2.60K |
| 2026-07-21 | ¥2,058.00 | +0.39% | ¥2,069.00 | ¥2,074.00 | ¥2,058.00 | 2.60K |
| 2026-07-17 | ¥2,050.00 | -0.19% | ¥2,053.00 | ¥2,073.00 | ¥2,038.00 | 4.00K |
| 2026-07-16 | ¥2,054.00 | -0.34% | ¥2,073.00 | ¥2,077.00 | ¥2,054.00 | 2.40K |
| 2026-07-15 | ¥2,061.00 | +0.78% | ¥2,077.00 | ¥2,077.00 | ¥2,054.00 | 3.90K |
| 2026-07-14 | ¥2,045.00 | +0.69% | ¥2,031.00 | ¥2,058.00 | ¥2,031.00 | 3.10K |
| 2026-07-13 | ¥2,031.00 | -1.07% | ¥2,052.00 | ¥2,070.00 | ¥2,031.00 | 4.90K |
| 2026-07-10 | ¥2,053.00 | +1.33% | ¥2,046.00 | ¥2,064.00 | ¥2,045.00 | 3.60K |
| 2026-07-09 | ¥2,026.00 | -0.44% | ¥2,037.00 | ¥2,047.00 | ¥2,026.00 | 2.50K |
| 2026-07-08 | ¥2,035.00 | +0.30% | ¥2,029.00 | ¥2,042.00 | ¥2,029.00 | 2.40K |
| 2026-07-07 | ¥2,029.00 | -0.15% | ¥2,032.00 | ¥2,036.00 | ¥2,029.00 | 1.50K |
| 2026-07-06 | ¥2,032.00 | +1.30% | ¥2,005.00 | ¥2,033.00 | ¥1,990.00 | 6.10K |
| 2026-07-03 | ¥2,006.00 | -0.10% | ¥2,010.00 | ¥2,017.00 | ¥2,006.00 | 5.80K |
| 2026-07-02 | ¥2,008.00 | +1.16% | ¥1,999.00 | ¥2,008.00 | ¥1,987.00 | 3.30K |
| 2026-07-01 | ¥1,985.00 | +0.61% | ¥1,974.00 | ¥1,987.00 | ¥1,974.00 | 1.10K |
| 2026-06-30 | ¥1,973.00 | +0.41% | ¥1,967.00 | ¥1,980.00 | ¥1,967.00 | 1.60K |
| 2026-06-29 | ¥1,965.00 | +0.05% | ¥1,988.00 | ¥1,988.00 | ¥1,963.00 | 11.00K |
| 2026-06-26 | ¥1,964.00 | +0.15% | ¥1,961.00 | ¥1,973.00 | ¥1,961.00 | 3.90K |
| 2026-06-25 | ¥1,961.00 | -0.41% | ¥1,961.00 | ¥1,981.00 | ¥1,961.00 | 4.30K |
| 2026-06-24 | ¥1,969.00 | -0.86% | ¥1,993.00 | ¥2,019.00 | ¥1,969.00 | 8.70K |
| 2026-06-23 | ¥1,986.00 | +0.20% | ¥1,990.00 | ¥1,997.00 | ¥1,974.00 | 6.30K |
| 2026-06-22 | ¥1,982.00 | +0.61% | ¥1,971.00 | ¥1,992.00 | ¥1,971.00 | 5.00K |
| 2026-06-19 | ¥1,970.00 | -0.45% | ¥1,984.00 | ¥1,984.00 | ¥1,961.00 | 2.80K |
| 2026-06-18 | ¥1,979.00 | +0.71% | ¥1,965.00 | ¥1,979.00 | ¥1,950.00 | 10.60K |
| 2026-06-17 | ¥1,965.00 | +0.72% | ¥1,952.00 | ¥1,970.00 | ¥1,952.00 | 2.70K |
| 2026-06-16 | ¥1,951.00 | -0.10% | ¥1,953.00 | ¥1,969.00 | ¥1,950.00 | 1.60K |
| 2026-06-15 | ¥1,953.00 | +0.51% | ¥1,968.00 | ¥1,970.00 | ¥1,943.00 | 2.80K |
| 2026-06-12 | ¥1,943.00 | +0.73% | ¥1,934.00 | ¥1,949.00 | ¥1,934.00 | 3.90K |
| 2026-06-11 | ¥1,929.00 | -0.72% | ¥1,950.00 | ¥1,951.00 | ¥1,926.00 | 5.20K |
| 2026-06-10 | ¥1,943.00 | +0.52% | ¥1,933.00 | ¥1,967.00 | ¥1,933.00 | 8.20K |
| 2026-06-09 | ¥1,933.00 | +0.52% | ¥1,927.00 | ¥1,969.00 | ¥1,927.00 | 3.70K |
| 2026-06-08 | ¥1,923.00 | -1.79% | ¥1,958.00 | ¥1,960.00 | ¥1,911.00 | 13.10K |
| 2026-06-05 | ¥1,958.00 | +0.46% | ¥1,960.00 | ¥1,968.00 | ¥1,954.00 | 2.30K |
| 2026-06-04 | ¥1,949.00 | +0.05% | ¥1,948.00 | ¥1,955.00 | ¥1,942.00 | 3.80K |
| 2026-06-03 | ¥1,948.00 | -0.10% | ¥1,965.00 | ¥1,965.00 | ¥1,932.00 | 16.10K |
| 2026-06-02 | ¥1,950.00 | -1.27% | ¥1,960.00 | ¥1,969.00 | ¥1,950.00 | 8.10K |
| 2026-06-01 | ¥1,975.00 | -0.60% | ¥1,987.00 | ¥1,990.00 | ¥1,975.00 | 7.70K |
| 2026-05-29 | ¥1,987.00 | -0.10% | ¥1,999.00 | ¥1,999.00 | ¥1,987.00 | 4.40K |
| 2026-05-28 | ¥1,989.00 | -0.10% | ¥1,987.00 | ¥1,990.00 | ¥1,981.00 | 4.40K |
| 2026-05-27 | ¥1,991.00 | -0.35% | ¥1,982.00 | ¥1,997.00 | ¥1,980.00 | 2.90K |
| 2026-05-26 | ¥1,998.00 | +1.32% | ¥1,982.00 | ¥1,998.00 | ¥1,952.00 | 10.00K |
| 2026-05-25 | ¥1,972.00 | -0.65% | ¥1,986.00 | ¥1,998.00 | ¥1,960.00 | 9.50K |