TORQ, Inc. 8077
TSE · Japan · Distribution Services
¥211.00+1.00 (+0.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥211.00 | +0.48% | ¥209.00 | ¥211.00 | ¥209.00 | 3.90K |
| 2026-10-01 | ¥210.00 | +0.48% | ¥210.00 | ¥210.00 | ¥209.00 | 3.00K |
| 2026-09-30 | ¥209.00 | -0.48% | ¥210.00 | ¥212.00 | ¥209.00 | 16.20K |
| 2026-09-29 | ¥210.00 | -0.94% | ¥209.00 | ¥211.00 | ¥209.00 | 10.60K |
| 2026-09-28 | ¥212.00 | +0.47% | ¥211.00 | ¥212.00 | ¥211.00 | 3.20K |
| 2026-09-25 | ¥211.00 | +0.48% | ¥211.00 | ¥212.00 | ¥210.00 | 14.90K |
| 2026-09-24 | ¥210.00 | 0.00% | ¥211.00 | ¥211.00 | ¥209.00 | 8.50K |
| 2026-09-18 | ¥210.00 | -1.41% | ¥212.00 | ¥212.00 | ¥210.00 | 18.30K |
| 2026-09-17 | ¥213.00 | +0.95% | ¥212.00 | ¥213.00 | ¥212.00 | 4.10K |
| 2026-09-16 | ¥211.00 | -0.47% | ¥212.00 | ¥212.00 | ¥210.00 | 6.40K |
| 2026-09-15 | ¥212.00 | +0.47% | ¥213.00 | ¥213.00 | ¥210.00 | 9.20K |
| 2026-09-14 | ¥211.00 | -3.21% | ¥213.00 | ¥214.00 | ¥210.00 | 30.20K |
| 2026-09-11 | ¥218.00 | +1.87% | ¥215.00 | ¥220.00 | ¥214.00 | 30.50K |
| 2026-09-10 | ¥214.00 | -0.47% | ¥215.00 | ¥215.00 | ¥212.00 | 5.60K |
| 2026-09-09 | ¥215.00 | 0.00% | ¥214.00 | ¥215.00 | ¥214.00 | 4.40K |
| 2026-09-08 | ¥215.00 | 0.00% | ¥215.00 | ¥216.00 | ¥214.00 | 6.10K |
| 2026-09-07 | ¥215.00 | 0.00% | ¥215.00 | ¥215.00 | ¥215.00 | 5.60K |
| 2026-09-04 | ¥215.00 | +0.47% | ¥213.00 | ¥215.00 | ¥213.00 | 3.70K |
| 2026-09-03 | ¥214.00 | -0.47% | ¥214.00 | ¥214.00 | ¥213.00 | 9.00K |
| 2026-09-02 | ¥215.00 | 0.00% | ¥215.00 | ¥215.00 | ¥213.00 | 15.20K |
| 2026-09-01 | ¥215.00 | +0.94% | ¥213.00 | ¥215.00 | ¥213.00 | 11.80K |
| 2026-08-31 | ¥213.00 | 0.00% | ¥213.00 | ¥214.00 | ¥212.00 | 18.60K |
| 2026-08-28 | ¥213.00 | -0.93% | ¥216.00 | ¥216.00 | ¥211.00 | 20.60K |
| 2026-08-27 | ¥215.00 | 0.00% | ¥215.00 | ¥215.00 | ¥215.00 | 2.30K |
| 2026-08-26 | ¥215.00 | +0.47% | ¥215.00 | ¥216.00 | ¥215.00 | 4.10K |
| 2026-08-25 | ¥214.00 | 0.00% | ¥216.00 | ¥216.00 | ¥213.00 | 8.70K |
| 2026-08-24 | ¥214.00 | +0.47% | ¥215.00 | ¥218.00 | ¥213.00 | 23.90K |
| 2026-08-21 | ¥213.00 | +0.95% | ¥210.00 | ¥214.00 | ¥210.00 | 10.90K |
| 2026-08-20 | ¥211.00 | -0.94% | ¥210.00 | ¥214.00 | ¥207.00 | 38.40K |
| 2026-08-19 | ¥213.00 | -0.93% | ¥214.00 | ¥214.00 | ¥213.00 | 5.70K |
| 2026-08-18 | ¥215.00 | -0.46% | ¥215.00 | ¥216.00 | ¥214.00 | 12.20K |
| 2026-08-17 | ¥216.00 | +0.47% | ¥217.00 | ¥217.00 | ¥215.00 | 14.70K |
| 2026-08-14 | ¥215.00 | 0.00% | ¥217.00 | ¥217.00 | ¥211.00 | 25.10K |
| 2026-08-13 | ¥215.00 | +3.37% | ¥206.00 | ¥240.00 | ¥206.00 | 301.90K |
| 2026-08-12 | ¥208.00 | 0.00% | ¥206.00 | ¥209.00 | ¥206.00 | 4.30K |
| 2026-08-10 | ¥208.00 | +0.48% | ¥208.00 | ¥208.00 | ¥206.00 | 15.70K |
| 2026-08-07 | ¥207.00 | -0.48% | ¥207.00 | ¥208.00 | ¥206.00 | 2.70K |
| 2026-08-06 | ¥208.00 | 0.00% | ¥208.00 | ¥208.00 | ¥206.00 | 2.70K |
| 2026-08-05 | ¥208.00 | -0.48% | ¥209.00 | ¥209.00 | ¥206.00 | 9.90K |
| 2026-08-04 | ¥209.00 | -0.48% | ¥210.00 | ¥210.00 | ¥209.00 | 2.20K |
| 2026-08-03 | ¥210.00 | +0.96% | ¥208.00 | ¥210.00 | ¥207.00 | 5.80K |
| 2026-07-31 | ¥208.00 | -0.48% | ¥208.00 | ¥209.00 | ¥205.00 | 7.90K |
| 2026-07-30 | ¥209.00 | +0.48% | ¥207.00 | ¥209.00 | ¥207.00 | 8.90K |
| 2026-07-29 | ¥208.00 | -0.48% | ¥207.00 | ¥209.00 | ¥206.00 | 7.00K |
| 2026-07-28 | ¥209.00 | 0.00% | ¥208.00 | ¥209.00 | ¥207.00 | 3.50K |
| 2026-07-27 | ¥209.00 | +0.48% | ¥208.00 | ¥209.00 | ¥206.00 | 8.60K |
| 2026-07-24 | ¥208.00 | 0.00% | ¥207.00 | ¥208.00 | ¥207.00 | 4.30K |
| 2026-07-23 | ¥208.00 | -0.48% | ¥207.00 | ¥209.00 | ¥207.00 | 8.00K |
| 2026-07-22 | ¥209.00 | +0.48% | ¥207.00 | ¥210.00 | ¥207.00 | 4.00K |
| 2026-07-21 | ¥208.00 | -0.48% | ¥210.00 | ¥210.00 | ¥207.00 | 15.00K |
| 2026-07-17 | ¥209.00 | -0.48% | ¥209.00 | ¥210.00 | ¥208.00 | 16.30K |
| 2026-07-16 | ¥210.00 | 0.00% | ¥209.00 | ¥210.00 | ¥209.00 | 1.30K |
| 2026-07-15 | ¥210.00 | -0.47% | ¥210.00 | ¥211.00 | ¥209.00 | 3.60K |
| 2026-07-14 | ¥211.00 | +0.96% | ¥210.00 | ¥211.00 | ¥209.00 | 3.30K |
| 2026-07-13 | ¥209.00 | 0.00% | ¥208.00 | ¥211.00 | ¥208.00 | 1.50K |
| 2026-07-10 | ¥209.00 | -0.95% | ¥211.00 | ¥211.00 | ¥209.00 | 1.50K |
| 2026-07-09 | ¥211.00 | 0.00% | ¥211.00 | ¥211.00 | ¥208.00 | 1.90K |
| 2026-07-08 | ¥211.00 | 0.00% | ¥211.00 | ¥211.00 | ¥210.00 | 2.30K |
| 2026-07-07 | ¥211.00 | +0.48% | ¥211.00 | ¥213.00 | ¥208.00 | 15.90K |
| 2026-07-06 | ¥210.00 | 0.00% | ¥210.00 | ¥211.00 | ¥208.00 | 9.00K |
| 2026-07-03 | ¥210.00 | +0.96% | ¥211.00 | ¥211.00 | ¥210.00 | 7.80K |
| 2026-07-02 | ¥208.00 | 0.00% | ¥208.00 | ¥209.00 | ¥208.00 | 1.30K |
| 2026-07-01 | ¥208.00 | 0.00% | ¥207.00 | ¥208.00 | ¥207.00 | 1.10K |
| 2026-06-30 | ¥208.00 | +1.46% | ¥206.00 | ¥208.00 | ¥206.00 | 3.30K |
| 2026-06-29 | ¥205.00 | -0.49% | ¥206.00 | ¥207.00 | ¥204.00 | 9.00K |
| 2026-06-26 | ¥206.00 | 0.00% | ¥206.00 | ¥207.00 | ¥202.00 | 9.30K |
| 2026-06-25 | ¥206.00 | +0.49% | ¥209.00 | ¥209.00 | ¥205.00 | 13.10K |
| 2026-06-24 | ¥205.00 | +0.99% | ¥203.00 | ¥205.00 | ¥203.00 | 3.30K |
| 2026-06-23 | ¥203.00 | -0.49% | ¥207.00 | ¥207.00 | ¥203.00 | 6.30K |
| 2026-06-22 | ¥204.00 | 0.00% | ¥203.00 | ¥205.00 | ¥203.00 | 3.90K |
| 2026-06-19 | ¥204.00 | +0.99% | ¥203.00 | ¥204.00 | ¥202.00 | 2.80K |
| 2026-06-18 | ¥202.00 | -0.49% | ¥204.00 | ¥205.00 | ¥202.00 | 2.70K |
| 2026-06-17 | ¥203.00 | +0.50% | ¥201.00 | ¥205.00 | ¥201.00 | 8.20K |
| 2026-06-16 | ¥202.00 | +0.50% | ¥202.00 | ¥203.00 | ¥202.00 | 11.50K |
| 2026-06-15 | ¥201.00 | -0.99% | ¥201.00 | ¥203.00 | ¥201.00 | 8.70K |
| 2026-06-12 | ¥203.00 | +2.01% | ¥204.00 | ¥204.00 | ¥200.00 | 18.20K |
| 2026-06-11 | ¥199.00 | -1.97% | ¥202.00 | ¥202.00 | ¥198.00 | 22.40K |
| 2026-06-10 | ¥203.00 | -0.49% | ¥204.00 | ¥205.00 | ¥202.00 | 8.70K |
| 2026-06-09 | ¥204.00 | -0.97% | ¥205.00 | ¥206.00 | ¥204.00 | 2.50K |
| 2026-06-08 | ¥206.00 | +0.98% | ¥204.00 | ¥206.00 | ¥203.00 | 3.70K |
| 2026-06-05 | ¥204.00 | -0.49% | ¥205.00 | ¥205.00 | ¥204.00 | 6.00K |
| 2026-06-04 | ¥205.00 | -0.97% | ¥205.00 | ¥205.00 | ¥204.00 | 2.50K |
| 2026-06-03 | ¥207.00 | 0.00% | ¥207.00 | ¥208.00 | ¥206.00 | 4.00K |
| 2026-06-02 | ¥207.00 | +0.49% | ¥204.00 | ¥208.00 | ¥204.00 | 6.10K |
| 2026-06-01 | ¥206.00 | -0.96% | ¥210.00 | ¥212.00 | ¥202.00 | 34.00K |
| 2026-05-29 | ¥208.00 | +0.97% | ¥206.00 | ¥209.00 | ¥206.00 | 5.20K |
| 2026-05-28 | ¥206.00 | 0.00% | ¥206.00 | ¥208.00 | ¥206.00 | 6.10K |
| 2026-05-27 | ¥206.00 | -1.44% | ¥209.00 | ¥209.00 | ¥204.00 | 11.90K |
| 2026-05-26 | ¥209.00 | +0.48% | ¥208.00 | ¥209.00 | ¥208.00 | 7.90K |
| 2026-05-25 | ¥208.00 | 0.00% | ¥208.00 | ¥210.00 | ¥208.00 | 10.10K |