LIT Life Holdings Limited 8079
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4600-0.02 (-5.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.46 | -5.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-30 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-29 | HKD 0.48 | -4.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-28 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-24 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-09-23 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-22 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-21 | HKD 0.53 | -5.36% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-18 | HKD 0.56 | -5.88% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-17 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-16 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-15 | HKD 0.59 | -0.84% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-11 | HKD 0.60 | +5.31% | HKD 0.53 | HKD 0.60 | HKD 0.53 | 25.00K |
| 2026-09-10 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-07 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-04 | HKD 0.56 | -4.24% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 30.00K |
| 2026-09-03 | HKD 0.59 | -4.84% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 30.00K |
| 2026-09-02 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-01 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-31 | HKD 0.62 | +3.33% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 10.00K |
| 2026-08-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-27 | HKD 0.60 | 0.00% | HKD 0.55 | HKD 0.60 | HKD 0.53 | 40.00K |
| 2026-08-26 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-25 | HKD 0.60 | +4.35% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-24 | HKD 0.57 | -0.86% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-21 | HKD 0.58 | -3.33% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 20.00K |
| 2026-08-20 | HKD 0.60 | -7.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 5.00K |
| 2026-08-19 | HKD 0.65 | +2.36% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 275.00K |
| 2026-08-18 | HKD 0.63 | -0.78% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 5.00K |
| 2026-08-17 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-14 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-13 | HKD 0.64 | +8.47% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-12 | HKD 0.59 | -9.23% | HKD 0.64 | HKD 0.65 | HKD 0.59 | 150.00K |
| 2026-08-11 | HKD 0.65 | -20.73% | HKD 0.86 | HKD 0.86 | HKD 0.62 | 1.16M |
| 2026-08-10 | HKD 0.82 | -1.80% | HKD 0.85 | HKD 0.85 | HKD 0.76 | 80.00K |
| 2026-08-07 | HKD 0.83 | +1.21% | HKD 0.87 | HKD 0.87 | HKD 0.83 | 120.14K |
| 2026-08-06 | HKD 0.82 | +1.23% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 120.00K |
| 2026-08-05 | HKD 0.81 | +1.87% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 275.00K |
| 2026-08-04 | HKD 0.80 | -10.11% | HKD 0.82 | HKD 0.88 | HKD 0.80 | 121.75K |
| 2026-08-03 | HKD 0.89 | +36.92% | HKD 0.70 | HKD 0.89 | HKD 0.70 | 3.19M |
| 2026-07-31 | HKD 0.65 | +16.07% | HKD 0.63 | HKD 0.65 | HKD 0.56 | 335.00K |
| 2026-07-30 | HKD 0.56 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.54 | 233.94K |
| 2026-07-29 | HKD 0.56 | -11.11% | HKD 0.66 | HKD 0.66 | HKD 0.56 | 165.10K |
| 2026-07-28 | HKD 0.63 | -5.97% | HKD 0.66 | HKD 0.66 | HKD 0.61 | 150.02K |
| 2026-07-27 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 145.00K |
| 2026-07-24 | HKD 0.68 | +1.49% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 145.00K |
| 2026-07-23 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.61 | 160.00K |
| 2026-07-22 | HKD 0.67 | -4.29% | HKD 0.60 | HKD 0.68 | HKD 0.60 | 155.00K |
| 2026-07-21 | HKD 0.70 | +20.69% | HKD 0.60 | HKD 0.70 | HKD 0.56 | 195.00K |
| 2026-07-20 | HKD 0.58 | 0.00% | HKD 0.56 | HKD 0.61 | HKD 0.52 | 175.76K |
| 2026-07-17 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 165.00K |
| 2026-07-16 | HKD 0.59 | -11.94% | HKD 0.66 | HKD 0.66 | HKD 0.51 | 220.00K |
| 2026-07-15 | HKD 0.67 | -2.90% | HKD 0.70 | HKD 0.70 | HKD 0.64 | 150.00K |
| 2026-07-14 | HKD 0.69 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 145.00K |
| 2026-07-13 | HKD 0.69 | -4.17% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 155.00K |
| 2026-07-10 | HKD 0.72 | +12.50% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 135.01K |
| 2026-07-09 | HKD 0.64 | -7.25% | HKD 0.69 | HKD 0.69 | HKD 0.61 | 105.00K |
| 2026-07-08 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 55.00K |
| 2026-07-07 | HKD 0.70 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 146.50K |
| 2026-07-06 | HKD 0.70 | -15.66% | HKD 0.79 | HKD 0.79 | HKD 0.54 | 230.00K |
| 2026-07-03 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.89 | HKD 0.80 | 138.08K |
| 2026-07-02 | HKD 0.83 | +2.47% | HKD 0.82 | HKD 0.83 | HKD 0.75 | 130.00K |
| 2026-06-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 210.00K |
| 2026-06-29 | HKD 0.81 | +3.85% | HKD 0.82 | HKD 0.82 | HKD 0.74 | 305.00K |
| 2026-06-26 | HKD 0.78 | -2.50% | HKD 0.82 | HKD 0.82 | HKD 0.75 | 260.00K |
| 2026-06-25 | HKD 0.80 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.72 | 195.00K |
| 2026-06-24 | HKD 0.80 | +8.11% | HKD 0.78 | HKD 0.80 | HKD 0.66 | 225.00K |
| 2026-06-23 | HKD 0.74 | -7.50% | HKD 0.84 | HKD 0.84 | HKD 0.70 | 165.00K |
| 2026-06-22 | HKD 0.80 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.72 | 285.00K |
| 2026-06-18 | HKD 0.80 | -17.53% | HKD 0.98 | HKD 0.98 | HKD 0.78 | 365.00K |
| 2026-06-17 | HKD 0.97 | +10.23% | HKD 0.88 | HKD 0.98 | HKD 0.81 | 661.64K |
| 2026-06-16 | HKD 0.88 | +25.71% | HKD 0.70 | HKD 0.88 | HKD 0.61 | 313.50K |
| 2026-06-15 | HKD 0.70 | +20.69% | HKD 0.59 | HKD 0.70 | HKD 0.54 | 592.00K |
| 2026-06-12 | HKD 0.58 | +9.43% | HKD 0.49 | HKD 0.58 | HKD 0.48 | 110.00K |
| 2026-06-11 | HKD 0.53 | +3.92% | HKD 0.54 | HKD 0.54 | HKD 0.47 | 69.50K |
| 2026-06-10 | HKD 0.51 | +14.61% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 75.00K |
| 2026-06-09 | HKD 0.44 | -5.32% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 10.00K |
| 2026-06-08 | HKD 0.47 | +2.17% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 10.50K |
| 2026-06-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-04 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-03 | HKD 0.46 | +4.55% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-02 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 15.00K |
| 2026-06-01 | HKD 0.43 | -6.52% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 30.00K |
| 2026-05-29 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-27 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |