Baijuyi Holdings Group Limited 8081
HKEX · Hong Kong SAR China · Technology Services
HKD 0.01400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 280.00K |
| 2026-09-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 40.00K |
| 2026-09-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 90.00K |
| 2026-09-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 280.00K |
| 2026-09-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 30.00K |
| 2026-09-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 470.00K |
| 2026-09-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 320.00K |
| 2026-09-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 320.00K |
| 2026-09-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 560.00K |
| 2026-09-18 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 270.00K |
| 2026-09-17 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.40M |
| 2026-09-16 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 140.00K |
| 2026-09-15 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 630.00K |
| 2026-09-14 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 540.00K |
| 2026-09-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 790.00K |
| 2026-09-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.62M |
| 2026-09-09 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.63M |
| 2026-09-08 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 704.80K |
| 2026-09-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 137.68K |
| 2026-09-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 160.00K |
| 2026-09-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.14M |
| 2026-09-02 | HKD 0.01 | +15.38% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.92M |
| 2026-09-01 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 430.00K |
| 2026-08-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 50.00K |
| 2026-08-28 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.97M |
| 2026-08-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 42.72K |
| 2026-08-25 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 60.00K |
| 2026-08-20 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 330.00K |
| 2026-08-19 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.21M |
| 2026-08-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 40.80K |
| 2026-08-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 50.00K |
| 2026-08-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 80.00K |
| 2026-08-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 60.00K |
| 2026-08-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 140.00K |
| 2026-08-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.43M |
| 2026-08-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-08-05 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 370.00K |
| 2026-08-04 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.02M |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 300.24K |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.61M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 453.60K |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 260.00K |
| 2026-07-23 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 980.00K |
| 2026-07-22 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-20 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 30.00K |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 70.00K |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 97.76K |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 20.00K |
| 2026-07-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 210.00K |
| 2026-07-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 580.00K |
| 2026-06-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-26 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 130.00K |
| 2026-06-25 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 690.00K |
| 2026-06-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.44M |
| 2026-06-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.39M |
| 2026-06-22 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 230.00K |
| 2026-06-18 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.19M |
| 2026-06-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-16 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-12 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.31M |
| 2026-06-11 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-10 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 180.00K |
| 2026-06-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-06-05 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.35M |
| 2026-06-04 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 41.19M |
| 2026-06-03 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 12.39M |
| 2026-06-02 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 13.20M |
| 2026-06-01 | HKD 0.01 | -13.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 52.13M |
| 2026-05-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.03M |
| 2026-05-28 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 8.62M |
| 2026-05-27 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 530.00K |