ITE (Holdings) Limited 8092
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.0420+0.00 (+2.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-09-23 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 128.00K |
| 2026-09-18 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-09-17 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-14 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 248.00K |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 188.00K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 300.00K |
| 2026-08-24 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 260.00K |
| 2026-08-18 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.06M |
| 2026-08-14 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 276.00K |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-08-12 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 116.00K |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-08-10 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-08-07 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-08-06 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 196.00K |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 344.00K |
| 2026-08-03 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 264.00K |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-30 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 224.00K |
| 2026-07-29 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 136.00K |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-27 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 424.00K |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 8.00K |
| 2026-07-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-14 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 16.00K |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.00K |
| 2026-07-10 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 56.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 260.00K |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 112.00K |
| 2026-06-30 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 24.00K |
| 2026-06-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-26 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 428.00K |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-17 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 88.00K |
| 2026-06-12 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.00K |
| 2026-06-11 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-06-10 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-06-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-06-08 | HKD 0.04 | -9.30% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 668.00K |
| 2026-06-05 | HKD 0.04 | +16.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-06-04 | HKD 0.04 | -9.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.00K |
| 2026-06-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-06-01 | HKD 0.04 | +5.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 20.00K |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-28 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.89M |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-26 | HKD 0.04 | -15.56% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 380.00K |