Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H 8095

HKEX · Hong Kong SAR China · Technology Services

HKD 0.5600+0.01 (+1.82%)

Market open· Sep 30, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.55	-2.65%	HKD 0.55	HKD 0.56	HKD 0.53	814.00K
2026-09-29	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.55	108.00K
2026-09-28	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.55	417.00K
2026-09-25	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.55	96.00K
2026-09-24	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.56	158.00K
2026-09-23	HKD 0.57	+1.79%	HKD 0.56	HKD 0.57	HKD 0.56	84.00K
2026-09-22	HKD 0.56	-2.61%	HKD 0.57	HKD 0.57	HKD 0.55	348.00K
2026-09-21	HKD 0.57	-0.86%	HKD 0.58	HKD 0.60	HKD 0.56	315.00K
2026-09-18	HKD 0.58	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	148.00K
2026-09-17	HKD 0.58	+1.75%	HKD 0.57	HKD 0.58	HKD 0.56	101.00K
2026-09-16	HKD 0.57	-4.20%	HKD 0.56	HKD 0.57	HKD 0.55	299.00K
2026-09-15	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.56	152.00K
2026-09-14	HKD 0.60	+5.31%	HKD 0.55	HKD 0.60	HKD 0.55	15.00K
2026-09-11	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.55	524.00K
2026-09-10	HKD 0.57	-4.20%	HKD 0.60	HKD 0.60	HKD 0.57	747.00K
2026-09-09	HKD 0.60	-2.46%	HKD 0.61	HKD 0.61	HKD 0.57	309.00K
2026-09-08	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.60	304.00K
2026-09-07	HKD 0.62	-1.59%	HKD 0.65	HKD 0.67	HKD 0.62	64.00K
2026-09-04	HKD 0.63	+5.88%	HKD 0.63	HKD 0.63	HKD 0.60	345.00K
2026-09-03	HKD 0.60	-0.83%	HKD 0.62	HKD 0.62	HKD 0.60	284.00K
2026-09-02	HKD 0.60	-4.00%	HKD 0.63	HKD 0.63	HKD 0.60	524.00K
2026-09-01	HKD 0.63	-1.57%	HKD 0.63	HKD 0.64	HKD 0.62	164.00K
2026-08-31	HKD 0.63	-5.93%	HKD 0.68	HKD 0.68	HKD 0.62	1.24M
2026-08-28	HKD 0.68	-3.57%	HKD 0.70	HKD 0.70	HKD 0.68	36.00K
2026-08-27	HKD 0.70	+4.48%	HKD 0.65	HKD 0.70	HKD 0.65	111.00K
2026-08-26	HKD 0.67	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	78.00K
2026-08-25	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.65	485.00K
2026-08-24	HKD 0.67	-1.47%	HKD 0.65	HKD 0.65	HKD 0.65	1.00K
2026-08-21	HKD 0.68	+1.49%	HKD 0.69	HKD 0.69	HKD 0.68	36.00K
2026-08-20	HKD 0.67	-1.47%	HKD 0.66	HKD 0.68	HKD 0.64	210.00K
2026-08-19	HKD 0.68	-4.23%	HKD 0.71	HKD 0.71	HKD 0.66	193.00K
2026-08-18	HKD 0.71	-1.39%	HKD 0.72	HKD 0.72	HKD 0.71	35.00K
2026-08-17	HKD 0.72	+0.70%	HKD 0.72	HKD 0.74	HKD 0.72	91.00K
2026-08-14	HKD 0.71	+3.62%	HKD 0.68	HKD 0.71	HKD 0.66	161.00K
2026-08-13	HKD 0.69	-3.50%	HKD 0.71	HKD 0.71	HKD 0.69	40.00K
2026-08-12	HKD 0.71	0.00%	HKD 0.71	HKD 0.73	HKD 0.71	48.00K
2026-08-11	HKD 0.71	-2.05%	HKD 0.71	HKD 0.73	HKD 0.69	304.00K
2026-08-10	HKD 0.73	+8.96%	HKD 0.69	HKD 0.74	HKD 0.69	683.00K
2026-08-07	HKD 0.67	0.00%	HKD 0.65	HKD 0.68	HKD 0.65	57.00K
2026-08-06	HKD 0.67	+3.08%	HKD 0.68	HKD 0.68	HKD 0.65	303.00K
2026-08-05	HKD 0.65	-7.80%	HKD 0.68	HKD 0.71	HKD 0.63	2.16M
2026-08-04	HKD 0.70	-0.70%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-03	HKD 0.71	+4.41%	HKD 0.70	HKD 0.72	HKD 0.70	106.00K
2026-07-31	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.66	632.00K
2026-07-30	HKD 0.68	-2.86%	HKD 0.70	HKD 0.70	HKD 0.68	189.00K
2026-07-29	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.70	114.00K
2026-07-28	HKD 0.70	-2.78%	HKD 0.70	HKD 0.71	HKD 0.69	465.00K
2026-07-27	HKD 0.72	+2.86%	HKD 0.70	HKD 0.73	HKD 0.70	267.00K
2026-07-24	HKD 0.70	-2.78%	HKD 0.69	HKD 0.73	HKD 0.69	208.00K
2026-07-23	HKD 0.72	+4.35%	HKD 0.72	HKD 0.72	HKD 0.72	11.00K
2026-07-22	HKD 0.69	-1.43%	HKD 0.74	HKD 0.74	HKD 0.69	154.00K
2026-07-21	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-20	HKD 0.71	+1.43%	HKD 0.68	HKD 0.71	HKD 0.67	487.00K
2026-07-17	HKD 0.70	-4.11%	HKD 0.71	HKD 0.72	HKD 0.69	917.00K
2026-07-16	HKD 0.73	-3.95%	HKD 0.78	HKD 0.78	HKD 0.73	323.00K
2026-07-15	HKD 0.76	+1.33%	HKD 0.76	HKD 0.76	HKD 0.76	34.00K
2026-07-14	HKD 0.75	-1.32%	HKD 0.75	HKD 0.75	HKD 0.74	394.00K
2026-07-13	HKD 0.76	-3.80%	HKD 0.79	HKD 0.79	HKD 0.75	454.00K
2026-07-10	HKD 0.79	+1.28%	HKD 0.77	HKD 0.81	HKD 0.77	556.00K
2026-07-09	HKD 0.78	-2.50%	HKD 0.78	HKD 0.78	HKD 0.75	235.00K
2026-07-08	HKD 0.80	+2.56%	HKD 0.76	HKD 0.80	HKD 0.76	96.00K
2026-07-07	HKD 0.78	-2.50%	HKD 0.79	HKD 0.79	HKD 0.75	1.07M
2026-07-06	HKD 0.80	0.00%	HKD 0.78	HKD 0.81	HKD 0.77	189.00K
2026-07-03	HKD 0.80	+2.56%	HKD 0.77	HKD 0.81	HKD 0.77	169.00K
2026-07-02	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	144.00K
2026-06-30	HKD 0.80	-4.76%	HKD 0.84	HKD 0.83	HKD 0.77	1.34M
2026-06-29	HKD 0.84	+9.09%	HKD 0.77	HKD 0.84	HKD 0.76	808.00K
2026-06-26	HKD 0.77	+6.94%	HKD 0.76	HKD 0.80	HKD 0.68	2.12M
2026-06-25	HKD 0.72	-10.00%	HKD 0.79	HKD 0.79	HKD 0.70	4.26M
2026-06-24	HKD 0.80	+5.26%	HKD 0.78	HKD 0.82	HKD 0.78	1.79M
2026-06-23	HKD 0.76	-5.00%	HKD 0.80	HKD 0.80	HKD 0.76	1.58M
2026-06-22	HKD 0.80	-8.05%	HKD 0.87	HKD 0.87	HKD 0.78	3.28M
2026-06-18	HKD 0.87	-3.33%	HKD 0.90	HKD 0.90	HKD 0.86	361.00K
2026-06-17	HKD 0.90	0.00%	HKD 0.90	HKD 0.90	HKD 0.86	3.20M
2026-06-16	HKD 0.90	0.00%	HKD 0.90	HKD 0.93	HKD 0.90	567.00K
2026-06-15	HKD 0.90	0.00%	HKD 0.90	HKD 0.94	HKD 0.90	529.00K
2026-06-12	HKD 0.90	+2.27%	HKD 0.91	HKD 0.93	HKD 0.89	474.00K
2026-06-11	HKD 0.88	+2.33%	HKD 0.86	HKD 0.90	HKD 0.83	3.12M
2026-06-10	HKD 0.86	-2.27%	HKD 0.88	HKD 0.88	HKD 0.85	712.00K
2026-06-09	HKD 0.88	0.00%	HKD 0.88	HKD 0.89	HKD 0.86	495.00K
2026-06-08	HKD 0.88	-2.22%	HKD 0.90	HKD 0.90	HKD 0.86	1.17M
2026-06-05	HKD 0.90	-10.00%	HKD 1.02	HKD 1.04	HKD 0.89	5.06M
2026-06-04	HKD 1.00	+3.09%	HKD 0.95	HKD 1.00	HKD 0.93	769.00K
2026-06-03	HKD 0.97	-1.02%	HKD 0.98	HKD 0.98	HKD 0.95	385.00K
2026-06-02	HKD 0.98	+3.16%	HKD 0.96	HKD 0.99	HKD 0.96	612.00K
2026-06-01	HKD 0.95	-2.06%	HKD 0.97	HKD 1.00	HKD 0.93	3.62M
2026-05-29	HKD 0.97	-1.02%	HKD 0.98	HKD 0.98	HKD 0.95	655.00K
2026-05-28	HKD 0.98	-2.00%	HKD 1.00	HKD 1.00	HKD 0.95	2.12M
2026-05-27	HKD 1.00	+2.04%	HKD 1.00	HKD 1.06	HKD 0.97	2.94M
2026-05-26	HKD 0.98	-13.27%	HKD 1.08	HKD 1.08	HKD 0.98	3.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.55	-2.65%	HKD 0.55	HKD 0.56	HKD 0.53	814.00K
2026-09-29	HKD 0.56	+1.80%	HKD 0.56	HKD 0.56	HKD 0.55	108.00K
2026-09-28	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.55	417.00K
2026-09-25	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.55	96.00K
2026-09-24	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.56	158.00K
2026-09-23	HKD 0.57	+1.79%	HKD 0.56	HKD 0.57	HKD 0.56	84.00K
2026-09-22	HKD 0.56	-2.61%	HKD 0.57	HKD 0.57	HKD 0.55	348.00K
2026-09-21	HKD 0.57	-0.86%	HKD 0.58	HKD 0.60	HKD 0.56	315.00K
2026-09-18	HKD 0.58	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	148.00K
2026-09-17	HKD 0.58	+1.75%	HKD 0.57	HKD 0.58	HKD 0.56	101.00K
2026-09-16	HKD 0.57	-4.20%	HKD 0.56	HKD 0.57	HKD 0.55	299.00K
2026-09-15	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.56	152.00K
2026-09-14	HKD 0.60	+5.31%	HKD 0.55	HKD 0.60	HKD 0.55	15.00K
2026-09-11	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.55	524.00K
2026-09-10	HKD 0.57	-4.20%	HKD 0.60	HKD 0.60	HKD 0.57	747.00K
2026-09-09	HKD 0.60	-2.46%	HKD 0.61	HKD 0.61	HKD 0.57	309.00K
2026-09-08	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.60	304.00K
2026-09-07	HKD 0.62	-1.59%	HKD 0.65	HKD 0.67	HKD 0.62	64.00K
2026-09-04	HKD 0.63	+5.88%	HKD 0.63	HKD 0.63	HKD 0.60	345.00K
2026-09-03	HKD 0.60	-0.83%	HKD 0.62	HKD 0.62	HKD 0.60	284.00K
2026-09-02	HKD 0.60	-4.00%	HKD 0.63	HKD 0.63	HKD 0.60	524.00K
2026-09-01	HKD 0.63	-1.57%	HKD 0.63	HKD 0.64	HKD 0.62	164.00K
2026-08-31	HKD 0.63	-5.93%	HKD 0.68	HKD 0.68	HKD 0.62	1.24M
2026-08-28	HKD 0.68	-3.57%	HKD 0.70	HKD 0.70	HKD 0.68	36.00K
2026-08-27	HKD 0.70	+4.48%	HKD 0.65	HKD 0.70	HKD 0.65	111.00K
2026-08-26	HKD 0.67	0.00%	HKD 0.67	HKD 0.68	HKD 0.67	78.00K
2026-08-25	HKD 0.67	0.00%	HKD 0.67	HKD 0.67	HKD 0.65	485.00K
2026-08-24	HKD 0.67	-1.47%	HKD 0.65	HKD 0.65	HKD 0.65	1.00K
2026-08-21	HKD 0.68	+1.49%	HKD 0.69	HKD 0.69	HKD 0.68	36.00K
2026-08-20	HKD 0.67	-1.47%	HKD 0.66	HKD 0.68	HKD 0.64	210.00K
2026-08-19	HKD 0.68	-4.23%	HKD 0.71	HKD 0.71	HKD 0.66	193.00K
2026-08-18	HKD 0.71	-1.39%	HKD 0.72	HKD 0.72	HKD 0.71	35.00K
2026-08-17	HKD 0.72	+0.70%	HKD 0.72	HKD 0.74	HKD 0.72	91.00K
2026-08-14	HKD 0.71	+3.62%	HKD 0.68	HKD 0.71	HKD 0.66	161.00K
2026-08-13	HKD 0.69	-3.50%	HKD 0.71	HKD 0.71	HKD 0.69	40.00K
2026-08-12	HKD 0.71	0.00%	HKD 0.71	HKD 0.73	HKD 0.71	48.00K
2026-08-11	HKD 0.71	-2.05%	HKD 0.71	HKD 0.73	HKD 0.69	304.00K
2026-08-10	HKD 0.73	+8.96%	HKD 0.69	HKD 0.74	HKD 0.69	683.00K
2026-08-07	HKD 0.67	0.00%	HKD 0.65	HKD 0.68	HKD 0.65	57.00K
2026-08-06	HKD 0.67	+3.08%	HKD 0.68	HKD 0.68	HKD 0.65	303.00K
2026-08-05	HKD 0.65	-7.80%	HKD 0.68	HKD 0.71	HKD 0.63	2.16M
2026-08-04	HKD 0.70	-0.70%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-03	HKD 0.71	+4.41%	HKD 0.70	HKD 0.72	HKD 0.70	106.00K
2026-07-31	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.66	632.00K
2026-07-30	HKD 0.68	-2.86%	HKD 0.70	HKD 0.70	HKD 0.68	189.00K
2026-07-29	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.70	114.00K
2026-07-28	HKD 0.70	-2.78%	HKD 0.70	HKD 0.71	HKD 0.69	465.00K
2026-07-27	HKD 0.72	+2.86%	HKD 0.70	HKD 0.73	HKD 0.70	267.00K
2026-07-24	HKD 0.70	-2.78%	HKD 0.69	HKD 0.73	HKD 0.69	208.00K
2026-07-23	HKD 0.72	+4.35%	HKD 0.72	HKD 0.72	HKD 0.72	11.00K
2026-07-22	HKD 0.69	-1.43%	HKD 0.74	HKD 0.74	HKD 0.69	154.00K
2026-07-21	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-20	HKD 0.71	+1.43%	HKD 0.68	HKD 0.71	HKD 0.67	487.00K
2026-07-17	HKD 0.70	-4.11%	HKD 0.71	HKD 0.72	HKD 0.69	917.00K
2026-07-16	HKD 0.73	-3.95%	HKD 0.78	HKD 0.78	HKD 0.73	323.00K
2026-07-15	HKD 0.76	+1.33%	HKD 0.76	HKD 0.76	HKD 0.76	34.00K
2026-07-14	HKD 0.75	-1.32%	HKD 0.75	HKD 0.75	HKD 0.74	394.00K
2026-07-13	HKD 0.76	-3.80%	HKD 0.79	HKD 0.79	HKD 0.75	454.00K
2026-07-10	HKD 0.79	+1.28%	HKD 0.77	HKD 0.81	HKD 0.77	556.00K
2026-07-09	HKD 0.78	-2.50%	HKD 0.78	HKD 0.78	HKD 0.75	235.00K
2026-07-08	HKD 0.80	+2.56%	HKD 0.76	HKD 0.80	HKD 0.76	96.00K
2026-07-07	HKD 0.78	-2.50%	HKD 0.79	HKD 0.79	HKD 0.75	1.07M
2026-07-06	HKD 0.80	0.00%	HKD 0.78	HKD 0.81	HKD 0.77	189.00K
2026-07-03	HKD 0.80	+2.56%	HKD 0.77	HKD 0.81	HKD 0.77	169.00K
2026-07-02	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	144.00K
2026-06-30	HKD 0.80	-4.76%	HKD 0.84	HKD 0.83	HKD 0.77	1.34M
2026-06-29	HKD 0.84	+9.09%	HKD 0.77	HKD 0.84	HKD 0.76	808.00K
2026-06-26	HKD 0.77	+6.94%	HKD 0.76	HKD 0.80	HKD 0.68	2.12M
2026-06-25	HKD 0.72	-10.00%	HKD 0.79	HKD 0.79	HKD 0.70	4.26M
2026-06-24	HKD 0.80	+5.26%	HKD 0.78	HKD 0.82	HKD 0.78	1.79M
2026-06-23	HKD 0.76	-5.00%	HKD 0.80	HKD 0.80	HKD 0.76	1.58M
2026-06-22	HKD 0.80	-8.05%	HKD 0.87	HKD 0.87	HKD 0.78	3.28M
2026-06-18	HKD 0.87	-3.33%	HKD 0.90	HKD 0.90	HKD 0.86	361.00K
2026-06-17	HKD 0.90	0.00%	HKD 0.90	HKD 0.90	HKD 0.86	3.20M
2026-06-16	HKD 0.90	0.00%	HKD 0.90	HKD 0.93	HKD 0.90	567.00K
2026-06-15	HKD 0.90	0.00%	HKD 0.90	HKD 0.94	HKD 0.90	529.00K
2026-06-12	HKD 0.90	+2.27%	HKD 0.91	HKD 0.93	HKD 0.89	474.00K
2026-06-11	HKD 0.88	+2.33%	HKD 0.86	HKD 0.90	HKD 0.83	3.12M
2026-06-10	HKD 0.86	-2.27%	HKD 0.88	HKD 0.88	HKD 0.85	712.00K
2026-06-09	HKD 0.88	0.00%	HKD 0.88	HKD 0.89	HKD 0.86	495.00K
2026-06-08	HKD 0.88	-2.22%	HKD 0.90	HKD 0.90	HKD 0.86	1.17M
2026-06-05	HKD 0.90	-10.00%	HKD 1.02	HKD 1.04	HKD 0.89	5.06M
2026-06-04	HKD 1.00	+3.09%	HKD 0.95	HKD 1.00	HKD 0.93	769.00K
2026-06-03	HKD 0.97	-1.02%	HKD 0.98	HKD 0.98	HKD 0.95	385.00K
2026-06-02	HKD 0.98	+3.16%	HKD 0.96	HKD 0.99	HKD 0.96	612.00K
2026-06-01	HKD 0.95	-2.06%	HKD 0.97	HKD 1.00	HKD 0.93	3.62M
2026-05-29	HKD 0.97	-1.02%	HKD 0.98	HKD 0.98	HKD 0.95	655.00K
2026-05-28	HKD 0.98	-2.00%	HKD 1.00	HKD 1.00	HKD 0.95	2.12M
2026-05-27	HKD 1.00	+2.04%	HKD 1.00	HKD 1.06	HKD 0.97	2.94M
2026-05-26	HKD 0.98	-13.27%	HKD 1.08	HKD 1.08	HKD 0.98	3.03M